Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-0.40 / -0.57%	70.20	70.50	69.80	69.80	70.02	49.93	39,580
12/25/2020	+0.30 / +0.43%	69.90	70.50	69.90	70.20	70.11	50.21	10,800
12/24/2020	0.00 / 0.00%	69.90	70.20	69.50	69.90	69.86	50.00	30,510
12/23/2020	-0.10 / -0.14%	70.00	70.00	69.80	69.90	69.96	50.00	30,120
12/22/2020	-0.10 / -0.14%	70.10	70.20	69.80	70.00	70.00	50.07	108,180
12/21/2020	-0.40 / -0.57%	70.50	70.50	70.10	70.10	70.26	50.14	34,210
12/18/2020	-0.50 / -0.70%	70.10	70.70	70.10	70.50	70.33	50.43	32,340
12/17/2020	+0.10 / +0.14%	71.00	71.00	70.00	71.00	70.12	50.78	111,840
12/16/2020	-0.10 / -0.14%	71.20	71.20	69.90	70.90	70.34	50.71	87,620
12/15/2020	-0.10 / -0.14%	71.00	71.30	70.60	71.00	71.06	50.78	22,890
12/14/2020	+0.10 / +0.14%	71.00	71.10	70.00	71.10	70.27	50.86	64,790
12/11/2020	+1.00 / +1.43%	70.00	71.10	70.00	71.00	70.00	50.78	30,560
12/10/2020	-0.40 / -0.57%	70.00	70.00	69.90	70.00	69.98	50.07	26,940
12/9/2020	+0.20 / +0.28%	70.00	70.40	69.90	70.40	70.05	50.35	44,160
12/8/2020	0.00 / 0.00%	70.20	70.20	70.10	70.20	70.16	50.21	5,450
12/7/2020	+0.20 / +0.29%	70.00	70.50	69.90	70.20	70.05	50.21	18,260
12/4/2020	-0.20 / -0.28%	69.90	70.20	69.90	70.00	69.98	50.07	10,110
12/3/2020	0.00 / 0.00%	70.00	70.20	69.70	70.20	69.93	50.21	67,820
12/2/2020	+0.20 / +0.29%	70.00	71.20	69.90	70.20	70.22	50.21	33,570
12/1/2020	0.00 / 0.00%	70.00	70.10	69.80	70.00	69.97	50.07	33,890
11/30/2020	0.00 / 0.00%	70.00	70.60	70.00	70.00	70.30	50.07	18,920
11/27/2020	0.00 / 0.00%	70.00	71.00	69.90	70.00	70.13	50.07	17,510
11/26/2020	-0.70 / -0.99%	70.70	70.90	70.00	70.00	70.54	50.07	39,000
11/25/2020	-0.10 / -0.14%	70.80	70.90	70.70	70.70	70.75	50.57	28,250
11/24/2020	-1.00 / -1.39%	71.60	71.60	70.70	70.80	70.95	50.64	15,970
11/23/2020	+1.00 / +1.41%	70.50	71.80	70.50	71.80	70.69	51.36	11,110
11/20/2020	0.00 / 0.00%	70.80	70.80	70.00	70.80	70.46	50.64	22,160
11/19/2020	-0.40 / -0.56%	71.20	71.20	70.50	70.80	70.73	50.64	20,270
11/18/2020	+0.10 / +0.14%	71.00	71.50	71.00	71.20	71.11	50.93	20,360
11/17/2020	-0.90 / -1.25%	72.60	72.60	71.00	71.10	71.13	50.86	32,500

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment