Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2018	+0.70 / +0.98%	72.70	72.70	71.30	71.80	71.91	40.21	10,930
12/26/2018	+0.30 / +0.42%	71.00	71.50	70.90	71.10	71.03	39.82	7,180
12/25/2018	-1.20 / -1.67%	72.00	72.00	70.80	70.80	71.18	39.65	18,770
12/24/2018	-0.40 / -0.55%	72.80	72.80	71.00	72.00	71.62	40.32	7,400
12/21/2018	0.00 / 0.00%	72.40	72.80	72.40	72.40	72.49	40.55	6,580
12/20/2018	-0.50 / -0.69%	73.00	73.00	72.30	72.40	72.58	40.55	2,480
12/19/2018	0.00 / 0.00%	72.90	73.00	72.30	72.90	72.89	40.83	3,320
12/18/2018	+0.60 / +0.83%	72.00	72.90	72.00	72.90	72.18	40.83	20,740
12/17/2018	0.00 / 0.00%	73.00	73.00	72.00	72.30	72.20	40.49	6,080
12/14/2018	-0.70 / -0.96%	72.20	73.00	72.20	72.30	72.82	40.49	2,060
12/13/2018	+1.00 / +1.39%	72.80	73.30	72.10	73.00	72.74	40.88	10,380
12/12/2018	-1.50 / -2.04%	73.50	74.00	72.00	72.00	73.05	40.32	47,530
12/11/2018	+0.20 / +0.27%	73.90	73.90	73.30	73.50	73.39	41.16	18,450
12/10/2018	+0.30 / +0.41%	73.00	74.00	73.00	73.30	73.28	41.05	12,350
12/7/2018	-0.80 / -1.08%	73.00	73.80	73.00	73.00	73.26	40.88	9,610
12/6/2018	+0.30 / +0.41%	73.00	73.80	73.00	73.80	73.29	41.33	14,640
12/5/2018	-0.90 / -1.21%	72.30	73.90	72.30	73.50	73.20	41.16	6,530
12/4/2018	+1.90 / +2.62%	72.90	74.40	72.90	74.40	73.37	41.67	26,210
12/3/2018	+0.10 / +0.14%	72.50	73.50	72.20	72.50	72.88	40.60	16,780
11/30/2018	+0.10 / +0.14%	72.30	72.40	72.00	72.40	72.12	40.55	4,160
11/29/2018	+0.30 / +0.42%	72.30	73.00	72.00	72.30	72.50	40.49	21,020
11/28/2018	0.00 / 0.00%	72.30	72.50	71.00	72.00	71.93	40.32	11,010
11/27/2018	-0.90 / -1.23%	72.90	72.90	72.00	72.00	72.11	40.32	9,000
11/26/2018	+0.30 / +0.41%	73.40	73.40	72.00	72.90	72.64	40.83	6,030
11/23/2018	-0.30 / -0.41%	72.90	72.90	72.00	72.60	72.35	40.66	4,810
11/22/2018	+0.50 / +0.69%	72.00	72.90	71.20	72.90	71.81	40.83	48,670
11/21/2018	+0.30 / +0.42%	72.10	72.40	72.00	72.40	72.07	40.55	22,560
11/20/2018	-0.90 / -1.23%	71.30	72.30	71.10	72.10	71.37	40.38	10,620
11/19/2018	0.00 / 0.00%	73.00	73.00	72.50	73.00	72.81	40.88	3,310
11/16/2018	+0.70 / +0.97%	73.00	73.50	73.00	73.00	73.33	40.88	300

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%