|
Closing price on 12/26/2016
|
|
| Open |
83.20 |
| High |
85.00 |
| Low |
83.20 |
| Volume |
15,230 |
| Split-adjusted Price |
37.68 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2016
|
+0.80 / +0.96%
|
83.20
|
85.00
|
83.20
|
84.00
|
84.04
|
37.68
|
15,230
|
|
|
12/23/2016
|
-1.80 / -2.12%
|
85.00
|
85.00
|
83.00
|
83.20
|
84.01
|
37.32
|
4,690
|
|
|
12/22/2016
|
-1.50 / -1.73%
|
85.50
|
86.00
|
83.00
|
85.00
|
84.34
|
38.13
|
5,490
|
|
|
12/21/2016
|
+3.80 / +4.59%
|
82.80
|
86.50
|
82.80
|
86.50
|
84.21
|
38.80
|
15,710
|
|
|
12/20/2016
|
-0.20 / -0.24%
|
82.00
|
82.90
|
82.00
|
82.70
|
82.58
|
37.09
|
12,170
|
|
|
12/19/2016
|
0.00 / 0.00%
|
82.90
|
82.90
|
81.60
|
82.90
|
82.50
|
37.18
|
5,030
|
|
|
12/16/2016
|
+0.70 / +0.85%
|
83.00
|
83.00
|
81.50
|
82.90
|
82.19
|
37.18
|
5,840
|
|
|
12/15/2016
|
+0.20 / +0.24%
|
81.10
|
83.00
|
80.80
|
82.20
|
81.26
|
36.87
|
16,650
|
|
|
12/14/2016
|
0.00 / 0.00%
|
83.00
|
83.00
|
81.00
|
82.00
|
81.29
|
36.78
|
27,030
|
|
|
12/13/2016
|
0.00 / 0.00%
|
83.80
|
83.80
|
81.00
|
82.00
|
81.58
|
36.78
|
16,120
|
|
|
12/12/2016
|
-2.00 / -2.38%
|
81.50
|
84.50
|
81.50
|
82.00
|
83.03
|
36.78
|
5,420
|
|
|
12/9/2016
|
0.00 / 0.00%
|
84.90
|
84.90
|
83.00
|
84.00
|
84.32
|
37.68
|
4,210
|
|
|
12/8/2016
|
+0.20 / +0.24%
|
85.00
|
85.00
|
84.00
|
84.00
|
84.44
|
37.68
|
2,250
|
|
|
12/7/2016
|
+0.80 / +0.96%
|
81.10
|
84.00
|
81.10
|
83.80
|
82.36
|
37.59
|
10,940
|
|
|
12/6/2016
|
-1.40 / -1.66%
|
83.30
|
85.40
|
83.00
|
83.00
|
83.51
|
37.23
|
20,500
|
|
|
12/5/2016
|
-0.60 / -0.71%
|
85.00
|
85.00
|
83.20
|
84.40
|
83.87
|
37.86
|
9,860
|
|
|
12/2/2016
|
-3.20 / -3.63%
|
87.00
|
87.00
|
84.70
|
85.00
|
85.29
|
38.13
|
7,820
|
|
|
12/1/2016
|
+1.70 / +1.97%
|
84.60
|
90.00
|
84.50
|
88.20
|
86.01
|
39.56
|
8,220
|
|
|
11/30/2016
|
+2.50 / +2.98%
|
84.50
|
87.00
|
81.00
|
86.50
|
83.20
|
38.80
|
46,310
|
|
|
11/29/2016
|
-3.80 / -4.33%
|
86.60
|
87.50
|
83.50
|
84.00
|
84.90
|
37.68
|
65,150
|
|
|
11/28/2016
|
-1.70 / -1.90%
|
90.50
|
90.50
|
87.30
|
87.80
|
88.47
|
39.38
|
8,150
|
|
|
11/25/2016
|
-1.60 / -1.76%
|
91.10
|
93.00
|
89.10
|
89.50
|
89.99
|
40.14
|
7,390
|
|
|
11/24/2016
|
+3.30 / +3.76%
|
89.40
|
93.60
|
87.50
|
91.10
|
89.81
|
40.86
|
30,030
|
|
|
11/23/2016
|
-3.70 / -4.04%
|
90.50
|
90.50
|
87.00
|
87.80
|
88.39
|
39.38
|
46,260
|
|
|
11/22/2016
|
-5.50 / -5.67%
|
97.00
|
97.00
|
91.50
|
91.50
|
93.73
|
41.04
|
29,650
|
|
|
11/21/2016
|
-1.00 / -1.02%
|
98.40
|
99.00
|
95.50
|
97.00
|
96.58
|
43.51
|
50,900
|
|
|
11/18/2016
|
+5.40 / +5.83%
|
96.50
|
98.00
|
93.00
|
98.00
|
96.63
|
43.96
|
85,280
|
|
|
11/17/2016
|
+6.00 / +6.93%
|
86.50
|
92.60
|
86.10
|
92.60
|
90.78
|
41.53
|
82,220
|
|
|
11/16/2016
|
-1.40 / -1.59%
|
88.00
|
88.00
|
86.50
|
86.60
|
86.96
|
38.84
|
6,060
|
|
|
11/15/2016
|
+1.00 / +1.15%
|
87.20
|
88.00
|
87.00
|
88.00
|
87.21
|
39.47
|
29,400
|
|
|