Tuesday, October 8, 2024 9:44:26 AM - Markets open
VN-INDEX 1,275.42 +5.49/+0.43%
HNX-INDEX 233.01 +0.54/+0.23%
UPCOM-INDEX 92.60 +0.13/+0.14%
Noi Bai Cargo Terminal Services Joint Stock Company (NCT : HOSE)
Industrials : Transportation Services
113.00 +0.50/+0.44%
9:35:00 AM
Closing price on 12/23/2019
70.00 0.00/0.00%
Open 69.90
High 70.00
Low 69.70
Volume 2,940
Split-adjusted Price 42.00

Create Alert at: 107 119 125 ...
NCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2019 0.00 / 0.00% 69.90 70.00 69.70 70.00 69.73 42.00 2,940
12/20/2019 0.00 / 0.00% 70.00 70.50 70.00 70.00 70.13 42.00 3,420
12/19/2019 0.00 / 0.00% 70.00 70.80 69.90 70.00 70.14 42.00 4,420
12/18/2019 0.00 / 0.00% 70.00 71.00 70.00 70.00 70.72 42.00 26,300
12/17/2019 0.00 / 0.00% 70.00 70.30 70.00 70.00 70.14 42.00 2,880
12/16/2019 -0.80 / -1.13% 70.70 70.70 70.00 70.00 70.24 42.00 5,780
12/13/2019 -0.10 / -0.14% 70.50 70.80 70.50 70.80 70.65 42.48 1,110
12/12/2019 +0.80 / +1.14% 70.00 70.90 70.00 70.90 70.20 42.54 171,320
12/11/2019 +0.10 / +0.14% 70.00 70.50 70.00 70.10 70.19 42.06 2,650
12/10/2019 -0.30 / -0.43% 70.00 70.30 70.00 70.00 70.04 42.00 5,140
12/9/2019 -0.20 / -0.28% 70.50 70.50 70.00 70.30 70.10 42.18 14,950
12/6/2019 0.00 / 0.00% 70.20 70.50 70.20 70.50 70.35 42.30 8,890
12/5/2019 0.00 / 0.00% 70.50 70.60 70.40 70.50 70.48 42.30 7,960
12/4/2019 0.00 / 0.00% 70.50 70.50 70.20 70.50 70.50 42.30 9,660
12/3/2019 -0.10 / -0.14% 70.50 70.90 70.50 70.50 70.67 42.30 3,580
12/2/2019 +0.10 / +0.14% 70.50 71.00 70.00 70.60 70.59 42.36 9,860
11/29/2019 -0.70 / -0.98% 70.50 71.40 70.00 70.50 70.22 42.30 3,190
11/28/2019 +0.20 / +0.28% 70.00 71.80 70.00 71.20 70.09 42.72 5,650
11/27/2019 -0.90 / -1.25% 71.50 71.50 70.80 71.00 70.97 42.60 11,920
11/26/2019 +0.90 / +1.27% 71.50 71.90 70.90 71.90 71.55 43.14 790
11/25/2019 -0.40 / -0.56% 71.00 71.20 71.00 71.00 71.08 42.60 6,570
11/22/2019 -0.10 / -0.14% 71.40 71.90 71.40 71.40 71.43 42.84 6,160
11/21/2019 -0.40 / -0.56% 71.90 71.90 71.40 71.50 71.53 42.90 5,550
11/20/2019 -0.10 / -0.14% 71.50 72.00 71.50 71.90 71.73 43.14 3,820
11/19/2019 0.00 / 0.00% 71.60 72.50 71.60 72.00 71.91 43.20 2,670
11/18/2019 +0.20 / +0.28% 71.90 72.00 71.60 72.00 71.70 43.20 3,180
11/15/2019 -0.20 / -0.28% 72.00 72.10 71.80 71.80 71.94 43.08 5,880
11/14/2019 0.00 / 0.00% 72.00 72.30 72.00 72.00 72.08 43.20 3,890
11/13/2019 0.00 / 0.00% 72.50 72.80 72.00 72.00 72.04 43.20 5,150
11/12/2019 -0.10 / -0.14% 72.10 72.90 72.00 72.00 72.25 43.20 7,460
NCT News
23/09 NCT: Change in personnel
26/08 NCT: Decision on tax penalty
05/08 NCT: Change in personnel
25/07 NCT: Report on change of ownership of major shareholders
27/06 NCT: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ACV  2,000 102.20 0.00%
ASG  100 19.00 0.00%
BLN  0 7.30 0.00%
BSG  1,500 12.40 0.00%
CAG  0 7.70 0.00%
CIA  0 10.00 0.00%
CLL  0 38.30 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,275.42 +5.49/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.