Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2017	+1.40 / +1.27%	112.00	112.00	108.00	111.90	110.85	52.41	26,450
12/20/2017	-0.50 / -0.45%	111.00	112.90	110.00	110.50	111.11	51.75	33,750
12/19/2017	-2.00 / -1.77%	113.00	115.00	111.00	111.00	111.72	51.98	48,460
12/18/2017	+3.00 / +2.73%	111.90	114.80	109.00	113.00	110.84	52.92	59,610
12/15/2017	0.00 / 0.00%	111.00	111.00	109.00	110.00	110.00	51.52	36,610
12/14/2017	+4.00 / +3.77%	107.00	110.00	107.00	110.00	108.98	51.52	63,840
12/13/2017	+3.00 / +2.91%	103.00	106.00	102.00	106.00	105.26	49.64	114,910
12/12/2017	-0.50 / -0.48%	101.50	104.10	100.00	103.00	101.57	48.24	24,790
12/11/2017	-0.50 / -0.48%	104.00	104.00	101.10	103.50	103.08	48.47	7,780
12/8/2017	+3.00 / +2.97%	101.00	106.00	101.00	104.00	103.79	48.71	48,860
12/7/2017	0.00 / 0.00%	101.00	102.00	100.00	101.00	100.68	47.30	13,320
12/6/2017	-2.00 / -1.94%	104.00	104.00	99.00	101.00	100.99	47.30	48,450
12/5/2017	-0.40 / -0.39%	103.40	106.00	100.50	103.00	103.24	48.24	39,220
12/4/2017	+4.40 / +4.44%	100.00	103.40	100.00	103.40	102.45	48.42	59,540
12/1/2017	+3.00 / +3.13%	96.50	99.70	96.50	99.00	98.67	46.36	51,160
11/30/2017	-2.00 / -2.04%	98.00	98.00	96.00	96.00	96.67	44.96	14,730
11/29/2017	+4.50 / +4.81%	96.90	99.20	95.00	98.00	97.87	45.90	21,680
11/28/2017	-4.50 / -4.59%	98.00	98.00	93.50	93.50	94.75	43.79	15,850
11/27/2017	-1.00 / -1.01%	98.00	99.50	93.50	98.00	95.21	45.90	64,540
11/24/2017	-0.70 / -0.70%	99.90	100.00	98.00	99.00	99.08	46.36	13,510
11/23/2017	-0.60 / -0.60%	102.00	103.00	97.00	99.70	98.81	46.69	24,170
11/22/2017	-0.10 / -0.10%	101.70	102.00	99.10	100.30	100.20	46.97	25,540
11/21/2017	-0.10 / -0.10%	100.90	102.90	100.00	100.40	100.38	47.02	18,470
11/20/2017	+3.50 / +3.61%	97.00	100.90	97.00	100.50	99.74	47.07	42,950
11/17/2017	-4.00 / -3.96%	102.90	102.90	97.00	97.00	99.40	45.43	28,100
11/16/2017	-1.60 / -1.56%	104.00	104.00	100.00	101.00	101.83	47.30	18,040
11/15/2017	+1.10 / +1.08%	102.00	104.60	101.70	102.60	102.20	48.05	20,420
11/14/2017	+0.90 / +0.89%	102.00	105.00	100.60	101.50	102.11	47.53	49,690
11/13/2017	+3.50 / +3.60%	97.70	100.60	97.00	100.60	98.82	47.11	44,110
11/10/2017	+0.10 / +0.10%	97.00	98.90	96.60	97.10	97.04	45.47	84,110

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024