Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+1.40 / +1.24%	113.60	116.00	113.60	114.70	114.69	114.70	9,700
12/19/2024	-0.20 / -0.18%	113.50	113.50	112.10	113.30	113.30	113.30	1,100
12/18/2024	0.00 / 0.00%	113.50	113.50	113.50	113.50	113.50	113.50	600
12/17/2024	+1.00 / +0.89%	111.70	113.50	111.70	113.50	113.21	113.50	4,300
12/16/2024	-0.80 / -0.71%	111.70	112.80	111.70	112.50	112.33	112.50	4,100
12/13/2024	0.00 / 0.00%	112.30	113.60	112.20	113.30	112.30	113.30	4,400
12/12/2024	-0.10 / -0.09%	113.40	113.40	112.70	113.30	113.03	113.30	2,000
12/11/2024	+0.40 / +0.35%	113.10	113.50	113.00	113.40	113.10	113.40	2,900
12/10/2024	-1.00 / -0.88%	114.00	114.00	113.00	113.00	113.27	113.00	1,100
12/9/2024	+0.10 / +0.09%	112.10	114.00	112.10	114.00	113.58	114.00	4,200
12/6/2024	+0.20 / +0.18%	113.70	114.00	113.50	113.90	113.66	113.90	3,300
12/5/2024	+0.70 / +0.62%	112.90	113.70	110.00	113.70	113.12	113.70	1,600
12/4/2024	-1.00 / -0.88%	113.20	113.20	112.80	113.00	113.06	113.00	4,100
12/3/2024	+0.20 / +0.18%	113.80	114.00	113.50	114.00	113.79	114.00	8,000
12/2/2024	+0.80 / +0.71%	114.20	114.20	113.20	113.80	113.62	113.80	2,900
11/29/2024	+0.70 / +0.62%	112.50	113.00	111.20	113.00	112.61	113.00	4,600
11/28/2024	+0.40 / +0.36%	111.80	112.30	111.80	112.30	111.95	112.30	2,400
11/27/2024	0.00 / 0.00%	111.90	111.90	111.80	111.90	111.84	111.90	5,500
11/26/2024	+0.30 / +0.27%	111.70	111.90	111.60	111.90	111.70	111.90	1,100
11/25/2024	0.00 / 0.00%	111.50	111.60	111.50	111.60	111.59	111.60	3,800
11/22/2024	0.00 / 0.00%	111.60	111.90	110.70	111.60	111.29	111.60	2,800
11/21/2024	0.00 / 0.00%	111.60	111.60	111.60	111.60	111.60	111.60	1,200
11/20/2024	-0.40 / -0.36%	111.80	111.80	111.60	111.60	111.75	111.60	1,900
11/19/2024	+1.50 / +1.36%	110.00	112.00	110.00	112.00	110.56	112.00	800
11/18/2024	-2.30 / -2.04%	112.80	112.80	107.00	110.50	109.86	110.50	9,900
11/15/2024	-0.20 / -0.18%	113.00	113.00	111.50	112.80	111.72	112.80	3,500
11/14/2024	+0.60 / +0.53%	112.30	113.30	111.60	113.00	111.88	113.00	7,900
11/13/2024	-0.60 / -0.53%	112.50	113.50	112.20	112.40	112.38	112.40	5,200
11/12/2024	+0.10 / +0.09%	113.90	114.00	112.00	113.00	112.38	113.00	5,200
11/11/2024	+0.10 / +0.09%	112.80	112.90	111.50	112.90	112.20	112.90	2,300

<<Previous 30 days Next 5 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%