Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	+4.00 / +2.76%	146.00	150.00	146.00	149.00	148.55	61.05	84,420
12/1/2015	+1.00 / +0.69%	144.00	146.00	144.00	145.00	145.19	59.41	13,500
11/30/2015	0.00 / 0.00%	143.00	147.00	143.00	144.00	144.63	59.00	17,880
11/27/2015	-3.00 / -2.04%	147.00	147.00	144.00	144.00	145.45	59.00	17,580
11/26/2015	+5.00 / +3.52%	142.00	150.00	142.00	147.00	145.78	60.23	24,070
11/25/2015	-1.00 / -0.70%	141.00	143.00	141.00	142.00	142.29	58.18	25,350
11/24/2015	0.00 / 0.00%	143.00	143.00	141.00	143.00	141.51	58.59	43,270
11/23/2015	-1.00 / -0.69%	145.00	145.00	143.00	143.00	143.36	58.59	8,210
11/20/2015	+1.00 / +0.70%	144.00	146.00	144.00	144.00	144.67	59.00	20,280
11/19/2015	0.00 / 0.00%	145.00	145.00	142.00	143.00	142.47	58.59	31,150
11/18/2015	+1.00 / +0.70%	142.00	146.00	142.00	143.00	143.84	58.59	18,910
11/17/2015	-5.00 / -3.40%	146.00	148.00	142.00	142.00	144.72	58.18	60,800
11/16/2015	-4.00 / -2.65%	150.00	150.00	147.00	147.00	148.77	60.23	35,310
11/13/2015	+4.00 / +2.72%	148.00	151.00	148.00	151.00	149.52	61.87	67,910
11/12/2015	+8.00 / +5.76%	139.00	147.00	138.00	147.00	142.15	60.23	114,650
11/11/2015	+1.00 / +0.72%	138.00	141.00	138.00	139.00	139.86	56.95	101,010
11/10/2015	0.00 / 0.00%	138.00	140.00	137.00	138.00	138.07	56.54	110,770
11/9/2015	+1.00 / +0.73%	138.00	138.00	135.00	138.00	135.94	56.54	48,910
11/6/2015	-3.00 / -2.14%	140.00	140.00	137.00	137.00	138.14	56.13	67,170
11/5/2015	+3.00 / +2.19%	138.00	141.00	138.00	140.00	139.31	57.36	129,470
11/4/2015	+1.00 / +0.74%	137.00	139.00	137.00	137.00	137.41	56.13	71,560
11/3/2015	+1.00 / +0.74%	135.00	136.00	132.00	136.00	133.50	55.72	97,940
11/2/2015	0.00 / 0.00%	135.00	135.00	133.00	135.00	134.12	55.31	144,670
10/30/2015	0.00 / 0.00%	135.00	136.00	134.00	135.00	135.08	55.31	54,780
10/29/2015	+1.00 / +0.75%	135.00	135.00	133.00	135.00	134.38	55.31	71,490
10/28/2015	0.00 / 0.00%	134.00	136.00	134.00	134.00	134.17	54.90	61,290
10/27/2015	+4.00 / +3.08%	131.00	134.00	131.00	134.00	133.50	54.90	98,370
10/26/2015	-3.00 / -2.26%	133.00	133.00	130.00	130.00	131.24	53.26	33,000
10/23/2015	-1.00 / -0.75%	134.00	134.00	133.00	133.00	133.09	54.49	24,900
10/22/2015	+1.00 / +0.75%	133.00	134.00	132.00	134.00	133.20	54.90	37,140

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment