|
Closing price on 12/1/2016
|
|
| Open |
84.60 |
| High |
90.00 |
| Low |
84.50 |
| Volume |
8,220 |
| Split-adjusted Price |
39.56 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2016
|
+1.70 / +1.97%
|
84.60
|
90.00
|
84.50
|
88.20
|
86.01
|
39.56
|
8,220
|
|
|
11/30/2016
|
+2.50 / +2.98%
|
84.50
|
87.00
|
81.00
|
86.50
|
83.20
|
38.80
|
46,310
|
|
|
11/29/2016
|
-3.80 / -4.33%
|
86.60
|
87.50
|
83.50
|
84.00
|
84.90
|
37.68
|
65,150
|
|
|
11/28/2016
|
-1.70 / -1.90%
|
90.50
|
90.50
|
87.30
|
87.80
|
88.47
|
39.38
|
8,150
|
|
|
11/25/2016
|
-1.60 / -1.76%
|
91.10
|
93.00
|
89.10
|
89.50
|
89.99
|
40.14
|
7,390
|
|
|
11/24/2016
|
+3.30 / +3.76%
|
89.40
|
93.60
|
87.50
|
91.10
|
89.81
|
40.86
|
30,030
|
|
|
11/23/2016
|
-3.70 / -4.04%
|
90.50
|
90.50
|
87.00
|
87.80
|
88.39
|
39.38
|
46,260
|
|
|
11/22/2016
|
-5.50 / -5.67%
|
97.00
|
97.00
|
91.50
|
91.50
|
93.73
|
41.04
|
29,650
|
|
|
11/21/2016
|
-1.00 / -1.02%
|
98.40
|
99.00
|
95.50
|
97.00
|
96.58
|
43.51
|
50,900
|
|
|
11/18/2016
|
+5.40 / +5.83%
|
96.50
|
98.00
|
93.00
|
98.00
|
96.63
|
43.96
|
85,280
|
|
|
11/17/2016
|
+6.00 / +6.93%
|
86.50
|
92.60
|
86.10
|
92.60
|
90.78
|
41.53
|
82,220
|
|
|
11/16/2016
|
-1.40 / -1.59%
|
88.00
|
88.00
|
86.50
|
86.60
|
86.96
|
38.84
|
6,060
|
|
|
11/15/2016
|
+1.00 / +1.15%
|
87.20
|
88.00
|
87.00
|
88.00
|
87.21
|
39.47
|
29,400
|
|
|
11/14/2016
|
0.00 / 0.00%
|
87.00
|
87.20
|
86.30
|
87.00
|
86.93
|
39.02
|
22,490
|
|
|
11/11/2016
|
-0.40 / -0.46%
|
87.70
|
87.70
|
86.40
|
87.00
|
86.92
|
39.02
|
12,160
|
|
|
11/10/2016
|
+1.90 / +2.22%
|
86.00
|
87.80
|
86.00
|
87.40
|
86.72
|
39.20
|
15,130
|
|
|
11/9/2016
|
0.00 / 0.00%
|
85.10
|
85.50
|
84.90
|
85.50
|
84.99
|
38.35
|
114,070
|
|
|
11/8/2016
|
+0.50 / +0.59%
|
85.10
|
86.50
|
84.80
|
85.50
|
85.05
|
38.35
|
15,790
|
|
|
11/7/2016
|
-0.10 / -0.12%
|
85.10
|
86.00
|
84.20
|
85.00
|
84.97
|
38.13
|
20,820
|
|
|
11/4/2016
|
+4.10 / +5.06%
|
81.10
|
86.00
|
81.00
|
85.10
|
83.49
|
38.17
|
44,630
|
|
|
11/3/2016
|
+0.90 / +1.12%
|
80.00
|
81.00
|
80.00
|
81.00
|
80.50
|
36.33
|
31,850
|
|
|
11/2/2016
|
-1.90 / -2.32%
|
81.50
|
81.50
|
80.10
|
80.10
|
80.89
|
35.93
|
59,810
|
|
|
11/1/2016
|
0.00 / 0.00%
|
83.50
|
83.50
|
81.40
|
82.00
|
81.95
|
36.78
|
15,730
|
|
|
10/31/2016
|
+2.30 / +2.89%
|
80.00
|
82.40
|
80.00
|
82.00
|
81.96
|
36.78
|
50,220
|
|
|
10/28/2016
|
+0.70 / +0.89%
|
79.00
|
80.00
|
79.00
|
79.70
|
79.22
|
35.75
|
69,020
|
|
|
10/27/2016
|
+2.00 / +2.60%
|
76.10
|
79.00
|
76.10
|
79.00
|
77.15
|
35.43
|
20,610
|
|
|
10/26/2016
|
-0.90 / -1.16%
|
78.00
|
78.00
|
75.50
|
77.00
|
76.52
|
34.54
|
24,150
|
|
|
10/25/2016
|
-2.10 / -2.63%
|
80.00
|
80.00
|
77.90
|
77.90
|
78.25
|
34.94
|
39,040
|
|
|
10/24/2016
|
-0.90 / -1.11%
|
80.90
|
81.00
|
80.00
|
80.00
|
80.41
|
35.88
|
25,730
|
|
|
10/21/2016
|
0.00 / 0.00%
|
83.90
|
83.90
|
80.90
|
80.90
|
81.12
|
36.29
|
32,540
|
|
|