|
Closing price on 11/9/2021
|
|
| Open |
89.70 |
| High |
89.90 |
| Low |
89.50 |
| Volume |
26,900 |
| Split-adjusted Price |
70.41 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2021
|
0.00 / 0.00%
|
89.70
|
89.90
|
89.50
|
89.90
|
89.89
|
70.41
|
26,900
|
|
|
11/8/2021
|
+0.40 / +0.45%
|
89.50
|
89.90
|
87.90
|
89.90
|
89.07
|
70.41
|
65,200
|
|
|
11/5/2021
|
+0.30 / +0.34%
|
88.00
|
89.50
|
88.00
|
89.50
|
88.35
|
70.09
|
16,400
|
|
|
11/4/2021
|
+0.30 / +0.34%
|
88.10
|
89.20
|
88.10
|
89.20
|
88.99
|
69.86
|
14,400
|
|
|
11/3/2021
|
-0.10 / -0.11%
|
89.20
|
89.20
|
88.10
|
88.90
|
88.82
|
69.62
|
8,500
|
|
|
11/2/2021
|
-0.10 / -0.11%
|
89.10
|
89.10
|
88.80
|
89.00
|
88.98
|
69.70
|
12,800
|
|
|
11/1/2021
|
+1.00 / +1.14%
|
88.20
|
89.10
|
87.50
|
89.10
|
88.76
|
69.78
|
20,100
|
|
|
10/29/2021
|
+0.20 / +0.23%
|
87.90
|
88.10
|
87.10
|
88.10
|
87.86
|
69.00
|
15,900
|
|
|
10/28/2021
|
+0.40 / +0.46%
|
87.50
|
88.00
|
87.30
|
87.90
|
87.79
|
68.84
|
19,000
|
|
|
10/27/2021
|
+0.30 / +0.34%
|
87.00
|
87.50
|
87.00
|
87.50
|
87.33
|
68.53
|
11,300
|
|
|
10/26/2021
|
-0.20 / -0.23%
|
87.00
|
87.20
|
87.00
|
87.20
|
87.08
|
68.29
|
17,100
|
|
|
10/25/2021
|
-0.50 / -0.57%
|
88.00
|
88.00
|
87.30
|
87.40
|
87.64
|
68.45
|
3,100
|
|
|
10/22/2021
|
+0.30 / +0.34%
|
87.20
|
87.90
|
86.70
|
87.90
|
87.04
|
68.84
|
25,000
|
|
|
10/21/2021
|
+0.50 / +0.57%
|
87.10
|
88.00
|
87.10
|
87.60
|
87.60
|
68.60
|
17,500
|
|
|
10/20/2021
|
0.00 / 0.00%
|
87.10
|
87.30
|
87.10
|
87.10
|
87.24
|
68.21
|
2,900
|
|
|
10/19/2021
|
-0.80 / -0.91%
|
87.90
|
87.90
|
86.40
|
87.10
|
87.29
|
68.21
|
29,500
|
|
|
10/18/2021
|
+0.40 / +0.46%
|
87.50
|
88.00
|
87.50
|
87.90
|
87.93
|
68.84
|
11,100
|
|
|
10/15/2021
|
+0.50 / +0.57%
|
86.20
|
88.00
|
86.20
|
87.50
|
87.57
|
68.53
|
36,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
86.50
|
87.00
|
86.30
|
87.00
|
86.75
|
68.13
|
197,000
|
|
|
10/13/2021
|
-1.50 / -1.69%
|
87.00
|
87.40
|
87.00
|
87.00
|
87.00
|
68.13
|
5,000
|
|
|
10/12/2021
|
+0.10 / +0.11%
|
89.00
|
89.00
|
87.10
|
88.50
|
87.86
|
69.31
|
1,400
|
|
|
10/11/2021
|
+1.20 / +1.38%
|
88.00
|
89.00
|
87.40
|
88.40
|
88.27
|
69.23
|
38,700
|
|
|
10/8/2021
|
-0.20 / -0.23%
|
87.40
|
87.40
|
87.20
|
87.20
|
87.35
|
68.29
|
5,600
|
|
|
10/7/2021
|
-0.20 / -0.23%
|
87.20
|
87.60
|
86.40
|
87.40
|
87.45
|
68.45
|
10,600
|
|
|
10/6/2021
|
+1.40 / +1.62%
|
87.00
|
87.60
|
86.00
|
87.60
|
86.85
|
68.60
|
22,500
|
|
|
10/5/2021
|
+0.20 / +0.23%
|
84.10
|
86.30
|
84.10
|
86.20
|
85.76
|
67.51
|
34,400
|
|
|
10/4/2021
|
+1.00 / +1.18%
|
86.40
|
86.40
|
85.50
|
86.00
|
85.90
|
67.35
|
7,800
|
|
|
10/1/2021
|
+1.40 / +1.67%
|
84.90
|
85.20
|
84.20
|
85.00
|
84.97
|
66.57
|
224,613
|
|
|
9/30/2021
|
+0.50 / +0.60%
|
83.50
|
85.00
|
83.50
|
83.60
|
84.35
|
65.47
|
14,700
|
|
|
9/29/2021
|
+0.10 / +0.12%
|
83.00
|
83.70
|
83.00
|
83.10
|
83.64
|
65.08
|
1,100
|
|
|