Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+1.60 / +1.68%	96.90	98.90	96.00	97.00	97.78	45.43	82,290
11/8/2017	+5.00 / +5.53%	90.50	95.90	90.50	95.40	94.23	44.68	106,830
11/7/2017	+0.10 / +0.11%	90.50	90.50	90.00	90.40	90.32	42.34	30,670
11/6/2017	-0.30 / -0.33%	89.90	90.50	89.90	90.30	90.07	42.29	31,310
11/3/2017	+0.10 / +0.11%	90.00	90.90	90.00	90.60	90.25	42.43	12,610
11/2/2017	+0.50 / +0.56%	90.10	91.00	89.50	90.50	90.06	42.38	18,610
11/1/2017	+1.50 / +1.69%	89.80	90.00	88.60	90.00	89.19	42.15	6,290
10/31/2017	-0.50 / -0.56%	89.80	90.00	88.20	88.50	89.47	41.45	19,180
10/30/2017	0.00 / 0.00%	90.90	91.20	89.00	89.00	90.10	41.68	28,790
10/27/2017	+1.00 / +1.14%	87.10	91.00	87.10	89.00	89.43	41.68	22,240
10/26/2017	-2.00 / -2.22%	92.00	92.00	88.00	88.00	89.25	41.21	16,280
10/25/2017	+3.90 / +4.53%	88.00	92.10	88.00	90.00	89.93	42.15	20,360
10/24/2017	+2.40 / +2.87%	83.70	86.70	83.70	86.10	85.82	40.32	50,420
10/23/2017	+1.70 / +2.07%	82.00	84.00	81.50	83.70	83.22	39.20	30,340
10/20/2017	+0.60 / +0.74%	81.40	82.50	81.40	82.00	81.85	38.40	8,320
10/19/2017	+0.40 / +0.49%	81.00	83.00	81.00	81.40	81.60	38.12	11,900
10/18/2017	-2.60 / -3.11%	82.60	83.20	81.00	81.00	81.50	37.93	7,620
10/17/2017	0.00 / 0.00%	82.60	83.60	82.60	83.60	83.10	39.15	130
10/16/2017	+0.10 / +0.12%	83.80	83.80	83.50	83.60	83.57	39.15	7,120
10/13/2017	+0.50 / +0.60%	83.00	83.50	82.90	83.50	83.25	39.11	12,660
10/12/2017	+0.30 / +0.36%	82.80	83.00	82.70	83.00	82.83	38.87	5,010
10/11/2017	0.00 / 0.00%	82.80	82.80	81.80	82.70	82.14	38.73	19,490
10/10/2017	-0.20 / -0.24%	81.70	83.00	81.70	82.70	82.41	38.73	5,130
10/9/2017	+0.80 / +0.97%	82.10	83.40	81.00	82.90	81.71	38.82	3,380
10/6/2017	-0.70 / -0.85%	83.00	83.50	82.10	82.10	83.28	38.45	17,700
10/5/2017	+0.30 / +0.36%	81.00	82.80	81.00	82.80	82.18	38.78	33,950
10/4/2017	+0.10 / +0.12%	82.70	82.90	80.80	82.50	82.89	38.64	3,740
10/3/2017	+0.20 / +0.24%	81.20	82.40	81.20	82.40	81.96	38.59	4,490
10/2/2017	-0.80 / -0.96%	83.20	83.20	82.00	82.20	82.62	38.50	7,480
9/29/2017	+1.40 / +1.72%	82.70	83.30	82.50	83.00	82.90	38.87	23,510

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
ACV	2,813,200	52.80	-4.00%
ASG	200	16.90	0.00%
BLN	0	9.10	0.00%
BSG	0	18.10	0.00%
CAG	13,600	6.80	9.68%
CIA	14,000	10.20	-1.92%
CLL	19,400	32.25	5.74%