Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+2.00 / +2.79%	73.50	75.00	72.20	73.60	73.70	41.22	7,300
11/7/2018	-1.80 / -2.45%	73.40	73.40	71.60	71.60	72.00	40.10	30,390
11/6/2018	+1.20 / +1.66%	72.20	73.90	72.20	73.40	73.04	41.11	18,620
11/5/2018	-0.60 / -0.82%	72.90	72.90	72.00	72.20	72.43	40.43	5,150
11/2/2018	-0.20 / -0.27%	72.90	73.00	72.80	72.80	72.96	40.77	9,430
11/1/2018	0.00 / 0.00%	73.90	73.90	72.00	73.00	72.71	40.88	16,160
10/31/2018	+0.60 / +0.83%	72.40	73.90	72.40	73.00	72.87	40.88	15,410
10/30/2018	+0.50 / +0.70%	70.50	73.60	70.50	72.40	72.57	40.55	23,990
10/29/2018	-1.00 / -1.37%	73.50	73.50	71.80	71.90	72.40	40.27	2,500
10/26/2018	+1.30 / +1.82%	71.60	73.50	71.60	72.90	72.40	40.83	13,440
10/25/2018	-1.90 / -2.59%	70.00	73.00	69.60	71.60	70.86	40.10	78,940
10/24/2018	+0.20 / +0.27%	73.30	74.90	72.60	73.50	72.99	41.16	3,110
10/23/2018	-0.20 / -0.27%	73.20	73.60	72.50	73.30	73.14	41.05	33,990
10/22/2018	-1.50 / -2.00%	75.00	75.00	73.00	73.50	73.70	41.16	17,340
10/19/2018	0.00 / 0.00%	74.20	75.40	74.20	75.00	75.00	42.00	29,920
10/18/2018	0.00 / 0.00%	75.20	75.30	75.00	75.00	75.02	42.00	49,520
10/17/2018	+1.00 / +1.35%	74.00	75.00	73.90	75.00	74.63	42.00	37,010
10/16/2018	-1.00 / -1.33%	73.60	75.00	73.60	74.00	74.47	41.44	3,800
10/15/2018	0.00 / 0.00%	75.20	75.20	74.00	75.00	74.76	42.00	4,240
10/12/2018	+2.00 / +2.74%	73.00	75.00	72.70	75.00	73.37	42.00	30,790
10/11/2018	-1.50 / -2.01%	74.00	74.00	72.30	73.00	72.93	40.88	106,370
10/10/2018	-2.90 / -3.75%	76.70	77.50	74.50	74.50	76.47	41.72	51,080
10/9/2018	-0.10 / -0.13%	78.00	78.00	77.00	77.40	77.39	43.35	26,400
10/8/2018	0.00 / 0.00%	77.10	77.60	77.00	77.50	77.41	43.40	52,910
10/5/2018	+0.40 / +0.52%	77.10	78.30	76.50	77.50	77.76	43.40	50,450
10/4/2018	+0.10 / +0.13%	77.00	77.80	76.20	77.10	76.80	43.18	32,330
10/3/2018	-1.00 / -1.28%	78.00	78.00	76.10	77.00	76.48	43.12	37,450
10/2/2018	-0.10 / -0.13%	78.00	78.00	77.00	78.00	77.21	43.68	105,240
10/1/2018	+0.10 / +0.13%	78.00	79.50	77.50	78.10	78.42	43.74	72,460
9/28/2018	+4.00 / +5.41%	74.50	79.10	74.30	78.00	76.34	43.68	143,710

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%