Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	+0.80 / +1.11%	72.10	73.00	72.10	73.00	72.78	40.53	11,350
11/4/2019	+0.20 / +0.28%	72.10	72.30	72.00	72.20	72.15	40.09	6,500
11/1/2019	0.00 / 0.00%	72.90	72.90	72.00	72.00	72.18	39.98	2,840
10/31/2019	-0.20 / -0.28%	72.20	72.30	72.00	72.00	72.18	39.98	7,010
10/30/2019	-0.20 / -0.28%	72.40	72.40	72.10	72.20	72.27	40.09	8,690
10/29/2019	-0.10 / -0.14%	72.50	72.50	72.40	72.40	72.45	40.20	1,410
10/28/2019	-0.30 / -0.41%	72.50	72.80	72.50	72.50	72.55	40.26	7,360
10/25/2019	+0.20 / +0.28%	72.00	73.30	72.00	72.80	72.77	40.42	1,910
10/24/2019	+0.10 / +0.14%	72.50	72.90	72.50	72.60	72.63	40.31	2,060
10/23/2019	-0.40 / -0.55%	72.30	73.20	72.00	72.50	72.34	40.26	3,760
10/22/2019	0.00 / 0.00%	73.00	73.00	72.90	72.90	72.95	40.48	90
10/21/2019	+0.40 / +0.55%	72.50	73.20	72.50	72.90	72.78	40.48	970
10/18/2019	+0.10 / +0.14%	73.30	73.30	72.50	72.50	72.90	40.26	2,830
10/17/2019	-0.10 / -0.14%	72.50	72.50	72.40	72.40	72.48	40.20	18,860
10/16/2019	-0.40 / -0.55%	72.70	72.80	72.50	72.50	72.58	40.26	13,640
10/15/2019	+0.30 / +0.41%	72.60	72.90	72.50	72.90	72.52	40.48	13,100
10/14/2019	0.00 / 0.00%	73.00	73.00	72.60	72.60	72.69	40.31	2,600
10/11/2019	0.00 / 0.00%	74.50	74.50	72.60	72.60	72.73	40.31	6,820
10/10/2019	-0.30 / -0.41%	72.90	73.00	72.50	72.60	72.69	40.31	21,900
10/9/2019	-0.10 / -0.14%	73.40	73.40	72.80	72.90	72.93	40.48	18,950
10/8/2019	0.00 / 0.00%	73.00	73.20	72.90	73.00	73.01	40.53	13,670
10/7/2019	0.00 / 0.00%	73.30	73.70	73.00	73.00	73.12	40.53	13,690
10/4/2019	0.00 / 0.00%	73.00	73.20	73.00	73.00	73.04	40.53	11,460
10/3/2019	-0.10 / -0.14%	72.90	73.00	72.90	73.00	72.95	40.53	11,820
10/2/2019	-0.30 / -0.41%	73.40	73.40	73.10	73.10	73.25	40.59	680
10/1/2019	0.00 / 0.00%	73.40	73.70	73.00	73.40	73.24	40.76	3,700
9/30/2019	+0.40 / +0.55%	73.50	73.50	72.80	73.40	73.06	40.76	3,600
9/27/2019	0.00 / 0.00%	73.50	73.50	72.90	73.00	73.25	40.53	10,020
9/26/2019	-0.20 / -0.27%	73.00	73.50	73.00	73.00	73.12	40.53	4,910
9/25/2019	+0.20 / +0.27%	73.50	73.50	73.00	73.20	73.43	40.65	2,860

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024