|
Closing price on 11/30/2020
|
|
| Open |
70.00 |
| High |
70.60 |
| Low |
70.00 |
| Volume |
18,920 |
| Split-adjusted Price |
50.07 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2020
|
0.00 / 0.00%
|
70.00
|
70.60
|
70.00
|
70.00
|
70.30
|
50.07
|
18,920
|
|
|
11/27/2020
|
0.00 / 0.00%
|
70.00
|
71.00
|
69.90
|
70.00
|
70.13
|
50.07
|
17,510
|
|
|
11/26/2020
|
-0.70 / -0.99%
|
70.70
|
70.90
|
70.00
|
70.00
|
70.54
|
50.07
|
39,000
|
|
|
11/25/2020
|
-0.10 / -0.14%
|
70.80
|
70.90
|
70.70
|
70.70
|
70.75
|
50.57
|
28,250
|
|
|
11/24/2020
|
-1.00 / -1.39%
|
71.60
|
71.60
|
70.70
|
70.80
|
70.95
|
50.64
|
15,970
|
|
|
11/23/2020
|
+1.00 / +1.41%
|
70.50
|
71.80
|
70.50
|
71.80
|
70.69
|
51.36
|
11,110
|
|
|
11/20/2020
|
0.00 / 0.00%
|
70.80
|
70.80
|
70.00
|
70.80
|
70.46
|
50.64
|
22,160
|
|
|
11/19/2020
|
-0.40 / -0.56%
|
71.20
|
71.20
|
70.50
|
70.80
|
70.73
|
50.64
|
20,270
|
|
|
11/18/2020
|
+0.10 / +0.14%
|
71.00
|
71.50
|
71.00
|
71.20
|
71.11
|
50.93
|
20,360
|
|
|
11/17/2020
|
-0.90 / -1.25%
|
72.60
|
72.60
|
71.00
|
71.10
|
71.13
|
50.86
|
32,500
|
|
|
11/16/2020
|
+0.80 / +1.12%
|
72.00
|
72.50
|
71.00
|
72.00
|
71.42
|
51.50
|
41,210
|
|
|
11/13/2020
|
+0.20 / +0.28%
|
71.00
|
71.20
|
70.00
|
71.20
|
70.96
|
50.93
|
54,210
|
|
|
11/12/2020
|
+0.50 / +0.71%
|
70.20
|
71.50
|
70.20
|
71.00
|
70.97
|
50.78
|
16,530
|
|
|
11/11/2020
|
+0.90 / +1.29%
|
69.60
|
71.50
|
69.60
|
70.50
|
70.19
|
50.43
|
8,210
|
|
|
11/10/2020
|
+1.80 / +2.65%
|
69.80
|
69.80
|
68.60
|
69.60
|
69.19
|
49.78
|
40,780
|
|
|
11/9/2020
|
-0.10 / -0.15%
|
67.90
|
68.10
|
67.80
|
67.80
|
67.85
|
48.49
|
8,420
|
|
|
11/6/2020
|
-0.10 / -0.15%
|
67.70
|
68.00
|
67.70
|
67.90
|
67.80
|
48.57
|
9,680
|
|
|
11/5/2020
|
+0.50 / +0.74%
|
67.50
|
68.00
|
67.50
|
68.00
|
67.77
|
48.64
|
9,990
|
|
|
11/4/2020
|
-0.40 / -0.59%
|
67.90
|
68.00
|
67.50
|
67.50
|
67.80
|
48.28
|
8,980
|
|
|
11/3/2020
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.20
|
67.90
|
67.45
|
48.57
|
3,170
|
|
|
11/2/2020
|
+0.40 / +0.59%
|
68.30
|
68.30
|
67.10
|
67.90
|
67.42
|
48.57
|
9,180
|
|
|
10/30/2020
|
+0.20 / +0.30%
|
66.80
|
68.00
|
66.80
|
67.50
|
67.20
|
48.28
|
7,250
|
|
|
10/29/2020
|
-0.50 / -0.74%
|
67.00
|
67.50
|
67.00
|
67.30
|
67.16
|
48.14
|
16,750
|
|
|
10/28/2020
|
-0.10 / -0.15%
|
67.50
|
67.90
|
67.40
|
67.80
|
67.65
|
48.49
|
13,230
|
|
|
10/27/2020
|
-0.30 / -0.44%
|
68.20
|
68.20
|
67.70
|
67.90
|
67.98
|
48.57
|
18,800
|
|
|
10/26/2020
|
-0.30 / -0.44%
|
68.50
|
68.50
|
68.20
|
68.20
|
68.48
|
48.78
|
19,450
|
|
|
10/23/2020
|
+0.10 / +0.15%
|
68.60
|
68.60
|
68.40
|
68.50
|
68.56
|
49.00
|
10,210
|
|
|
10/22/2020
|
+0.30 / +0.44%
|
68.10
|
68.60
|
68.10
|
68.40
|
68.32
|
48.92
|
10,890
|
|
|
10/21/2020
|
+0.20 / +0.29%
|
68.00
|
68.50
|
67.80
|
68.10
|
68.02
|
48.71
|
73,080
|
|
|
10/20/2020
|
-0.10 / -0.15%
|
68.00
|
68.00
|
67.80
|
67.90
|
67.84
|
48.57
|
35,950
|
|
|