Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2018	+0.30 / +0.42%	72.30	73.00	72.00	72.30	72.50	40.49	21,020
11/28/2018	0.00 / 0.00%	72.30	72.50	71.00	72.00	71.93	40.32	11,010
11/27/2018	-0.90 / -1.23%	72.90	72.90	72.00	72.00	72.11	40.32	9,000
11/26/2018	+0.30 / +0.41%	73.40	73.40	72.00	72.90	72.64	40.83	6,030
11/23/2018	-0.30 / -0.41%	72.90	72.90	72.00	72.60	72.35	40.66	4,810
11/22/2018	+0.50 / +0.69%	72.00	72.90	71.20	72.90	71.81	40.83	48,670
11/21/2018	+0.30 / +0.42%	72.10	72.40	72.00	72.40	72.07	40.55	22,560
11/20/2018	-0.90 / -1.23%	71.30	72.30	71.10	72.10	71.37	40.38	10,620
11/19/2018	0.00 / 0.00%	73.00	73.00	72.50	73.00	72.81	40.88	3,310
11/16/2018	+0.70 / +0.97%	73.00	73.50	73.00	73.00	73.33	40.88	300
11/15/2018	0.00 / 0.00%	71.60	72.50	71.50	72.30	71.77	40.49	10,520
11/14/2018	-0.70 / -0.96%	72.50	73.00	72.00	72.30	72.55	40.49	8,780
11/13/2018	+0.40 / +0.55%	73.10	73.10	71.60	73.00	72.18	40.88	3,990
11/12/2018	-0.90 / -1.22%	73.10	73.10	71.80	72.60	72.51	40.66	5,930
11/9/2018	-0.10 / -0.14%	73.60	74.20	72.90	73.50	73.47	41.16	5,240
11/8/2018	+2.00 / +2.79%	73.50	75.00	72.20	73.60	73.70	41.22	7,300
11/7/2018	-1.80 / -2.45%	73.40	73.40	71.60	71.60	72.00	40.10	30,390
11/6/2018	+1.20 / +1.66%	72.20	73.90	72.20	73.40	73.04	41.11	18,620
11/5/2018	-0.60 / -0.82%	72.90	72.90	72.00	72.20	72.43	40.43	5,150
11/2/2018	-0.20 / -0.27%	72.90	73.00	72.80	72.80	72.96	40.77	9,430
11/1/2018	0.00 / 0.00%	73.90	73.90	72.00	73.00	72.71	40.88	16,160
10/31/2018	+0.60 / +0.83%	72.40	73.90	72.40	73.00	72.87	40.88	15,410
10/30/2018	+0.50 / +0.70%	70.50	73.60	70.50	72.40	72.57	40.55	23,990
10/29/2018	-1.00 / -1.37%	73.50	73.50	71.80	71.90	72.40	40.27	2,500
10/26/2018	+1.30 / +1.82%	71.60	73.50	71.60	72.90	72.40	40.83	13,440
10/25/2018	-1.90 / -2.59%	70.00	73.00	69.60	71.60	70.86	40.10	78,940
10/24/2018	+0.20 / +0.27%	73.30	74.90	72.60	73.50	72.99	41.16	3,110
10/23/2018	-0.20 / -0.27%	73.20	73.60	72.50	73.30	73.14	41.05	33,990
10/22/2018	-1.50 / -2.00%	75.00	75.00	73.00	73.50	73.70	41.16	17,340
10/19/2018	0.00 / 0.00%	74.20	75.40	74.20	75.00	75.00	42.00	29,920

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%