Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-4.50 / -4.59%	98.00	98.00	93.50	93.50	94.75	47.32	15,850
11/27/2017	-1.00 / -1.01%	98.00	99.50	93.50	98.00	95.21	49.60	64,540
11/24/2017	-0.70 / -0.70%	99.90	100.00	98.00	99.00	99.08	50.10	13,510
11/23/2017	-0.60 / -0.60%	102.00	103.00	97.00	99.70	98.81	50.46	24,170
11/22/2017	-0.10 / -0.10%	101.70	102.00	99.10	100.30	100.20	50.76	25,540
11/21/2017	-0.10 / -0.10%	100.90	102.90	100.00	100.40	100.38	50.81	18,470
11/20/2017	+3.50 / +3.61%	97.00	100.90	97.00	100.50	99.74	50.86	42,950
11/17/2017	-4.00 / -3.96%	102.90	102.90	97.00	97.00	99.40	49.09	28,100
11/16/2017	-1.60 / -1.56%	104.00	104.00	100.00	101.00	101.83	51.12	18,040
11/15/2017	+1.10 / +1.08%	102.00	104.60	101.70	102.60	102.20	51.93	20,420
11/14/2017	+0.90 / +0.89%	102.00	105.00	100.60	101.50	102.11	51.37	49,690
11/13/2017	+3.50 / +3.60%	97.70	100.60	97.00	100.60	98.82	50.91	44,110
11/10/2017	+0.10 / +0.10%	97.00	98.90	96.60	97.10	97.04	49.14	84,110
11/9/2017	+1.60 / +1.68%	96.90	98.90	96.00	97.00	97.78	49.09	82,290
11/8/2017	+5.00 / +5.53%	90.50	95.90	90.50	95.40	94.23	48.28	106,830
11/7/2017	+0.10 / +0.11%	90.50	90.50	90.00	90.40	90.32	45.75	30,670
11/6/2017	-0.30 / -0.33%	89.90	90.50	89.90	90.30	90.07	45.70	31,310
11/3/2017	+0.10 / +0.11%	90.00	90.90	90.00	90.60	90.25	45.85	12,610
11/2/2017	+0.50 / +0.56%	90.10	91.00	89.50	90.50	90.06	45.80	18,610
11/1/2017	+1.50 / +1.69%	89.80	90.00	88.60	90.00	89.19	45.55	6,290
10/31/2017	-0.50 / -0.56%	89.80	90.00	88.20	88.50	89.47	44.79	19,180
10/30/2017	0.00 / 0.00%	90.90	91.20	89.00	89.00	90.10	45.04	28,790
10/27/2017	+1.00 / +1.14%	87.10	91.00	87.10	89.00	89.43	45.04	22,240
10/26/2017	-2.00 / -2.22%	92.00	92.00	88.00	88.00	89.25	44.54	16,280
10/25/2017	+3.90 / +4.53%	88.00	92.10	88.00	90.00	89.93	45.55	20,360
10/24/2017	+2.40 / +2.87%	83.70	86.70	83.70	86.10	85.82	43.57	50,420
10/23/2017	+1.70 / +2.07%	82.00	84.00	81.50	83.70	83.22	42.36	30,340
10/20/2017	+0.60 / +0.74%	81.40	82.50	81.40	82.00	81.85	41.50	8,320
10/19/2017	+0.40 / +0.49%	81.00	83.00	81.00	81.40	81.60	41.20	11,900
10/18/2017	-2.60 / -3.11%	82.60	83.20	81.00	81.00	81.50	40.99	7,620

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%