Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	-0.90 / -1.25%	71.50	71.50	70.80	71.00	70.97	42.60	11,920
11/26/2019	+0.90 / +1.27%	71.50	71.90	70.90	71.90	71.55	43.14	790
11/25/2019	-0.40 / -0.56%	71.00	71.20	71.00	71.00	71.08	42.60	6,570
11/22/2019	-0.10 / -0.14%	71.40	71.90	71.40	71.40	71.43	42.84	6,160
11/21/2019	-0.40 / -0.56%	71.90	71.90	71.40	71.50	71.53	42.90	5,550
11/20/2019	-0.10 / -0.14%	71.50	72.00	71.50	71.90	71.73	43.14	3,820
11/19/2019	0.00 / 0.00%	71.60	72.50	71.60	72.00	71.91	43.20	2,670
11/18/2019	+0.20 / +0.28%	71.90	72.00	71.60	72.00	71.70	43.20	3,180
11/15/2019	-0.20 / -0.28%	72.00	72.10	71.80	71.80	71.94	43.08	5,880
11/14/2019	0.00 / 0.00%	72.00	72.30	72.00	72.00	72.08	43.20	3,890
11/13/2019	0.00 / 0.00%	72.50	72.80	72.00	72.00	72.04	43.20	5,150
11/12/2019	-0.10 / -0.14%	72.10	72.90	72.00	72.00	72.25	43.20	7,460
11/11/2019	-0.30 / -0.41%	73.20	73.20	72.00	72.10	72.54	43.26	1,420
11/8/2019	+0.10 / +0.14%	72.30	72.90	72.30	72.40	72.33	43.44	5,240
11/7/2019	-0.20 / -0.28%	73.00	73.30	72.30	72.30	72.73	43.38	240
11/6/2019	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.75	43.50	2,290
11/5/2019	+0.80 / +1.11%	72.10	73.00	72.10	73.00	72.78	43.80	11,350
11/4/2019	+0.20 / +0.28%	72.10	72.30	72.00	72.20	72.15	43.32	6,500
11/1/2019	0.00 / 0.00%	72.90	72.90	72.00	72.00	72.18	43.20	2,840
10/31/2019	-0.20 / -0.28%	72.20	72.30	72.00	72.00	72.18	43.20	7,010
10/30/2019	-0.20 / -0.28%	72.40	72.40	72.10	72.20	72.27	43.32	8,690
10/29/2019	-0.10 / -0.14%	72.50	72.50	72.40	72.40	72.45	43.44	1,410
10/28/2019	-0.30 / -0.41%	72.50	72.80	72.50	72.50	72.55	43.50	7,360
10/25/2019	+0.20 / +0.28%	72.00	73.30	72.00	72.80	72.77	43.68	1,910
10/24/2019	+0.10 / +0.14%	72.50	72.90	72.50	72.60	72.63	43.56	2,060
10/23/2019	-0.40 / -0.55%	72.30	73.20	72.00	72.50	72.34	43.50	3,760
10/22/2019	0.00 / 0.00%	73.00	73.00	72.90	72.90	72.95	43.74	90
10/21/2019	+0.40 / +0.55%	72.50	73.20	72.50	72.90	72.78	43.74	970
10/18/2019	+0.10 / +0.14%	73.30	73.30	72.50	72.50	72.90	43.50	2,830
10/17/2019	-0.10 / -0.14%	72.50	72.50	72.40	72.40	72.48	43.44	18,860

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment