Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	0.00 / 0.00%	111.60	111.60	111.60	111.60	111.60	111.60	1,200
11/20/2024	-0.40 / -0.36%	111.80	111.80	111.60	111.60	111.75	111.60	1,900
11/19/2024	+1.50 / +1.36%	110.00	112.00	110.00	112.00	110.56	112.00	800
11/18/2024	-2.30 / -2.04%	112.80	112.80	107.00	110.50	109.86	110.50	9,900
11/15/2024	-0.20 / -0.18%	113.00	113.00	111.50	112.80	111.72	112.80	3,500
11/14/2024	+0.60 / +0.53%	112.30	113.30	111.60	113.00	111.88	113.00	7,900
11/13/2024	-0.60 / -0.53%	112.50	113.50	112.20	112.40	112.38	112.40	5,200
11/12/2024	+0.10 / +0.09%	113.90	114.00	112.00	113.00	112.38	113.00	5,200
11/11/2024	+0.10 / +0.09%	112.80	112.90	111.50	112.90	112.20	112.90	2,300
11/8/2024	+0.60 / +0.53%	113.40	113.40	111.60	112.80	112.58	112.80	7,500
11/7/2024	-0.70 / -0.62%	113.60	113.60	111.00	112.20	112.30	112.20	2,000
11/6/2024	+0.60 / +0.53%	113.40	113.40	111.90	112.90	112.23	112.90	6,100
11/5/2024	+0.50 / +0.45%	111.80	113.40	111.70	112.30	112.55	112.30	3,700
11/4/2024	-2.20 / -1.93%	111.60	113.20	111.60	111.80	111.92	111.80	73,200
11/1/2024	-0.50 / -0.44%	116.00	116.00	111.60	114.00	114.14	114.00	4,500
10/31/2024	+0.30 / +0.26%	116.00	116.00	113.90	114.50	114.10	114.50	6,900
10/30/2024	-0.80 / -0.70%	116.00	116.00	112.90	114.20	114.40	114.20	7,000
10/29/2024	+0.50 / +0.44%	114.20	116.00	114.20	115.00	115.37	115.00	5,200
10/28/2024	-1.20 / -1.04%	115.60	115.60	114.40	114.50	114.85	114.50	1,100
10/25/2024	0.00 / 0.00%	115.70	115.70	115.50	115.70	115.66	115.70	7,900
10/24/2024	-0.30 / -0.26%	116.00	116.00	115.50	115.70	115.83	115.70	5,500
10/23/2024	+0.60 / +0.52%	116.50	117.00	114.10	116.00	115.96	116.00	3,500
10/22/2024	-0.10 / -0.09%	115.40	116.20	114.00	115.40	114.65	115.40	6,100
10/21/2024	-0.30 / -0.26%	116.90	117.90	115.50	115.50	116.32	115.50	5,100
10/18/2024	+0.10 / +0.09%	116.90	116.90	115.60	115.80	116.15	115.80	2,900
10/17/2024	-0.30 / -0.26%	116.00	116.00	115.50	115.70	115.75	115.70	1,100
10/16/2024	+1.00 / +0.87%	115.50	117.00	115.50	116.00	116.05	116.00	5,000
10/15/2024	-0.40 / -0.35%	115.00	115.00	114.00	115.00	114.80	115.00	3,100
10/14/2024	-0.40 / -0.35%	116.20	116.20	115.30	115.40	115.49	115.40	2,300
10/11/2024	0.00 / 0.00%	115.80	116.10	115.80	115.80	115.85	115.80	6,300

<<Previous 30 days Next 26 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%