Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2017	-0.10 / -0.10%	100.90	102.90	100.00	100.40	100.38	47.02	18,470
11/20/2017	+3.50 / +3.61%	97.00	100.90	97.00	100.50	99.74	47.07	42,950
11/17/2017	-4.00 / -3.96%	102.90	102.90	97.00	97.00	99.40	45.43	28,100
11/16/2017	-1.60 / -1.56%	104.00	104.00	100.00	101.00	101.83	47.30	18,040
11/15/2017	+1.10 / +1.08%	102.00	104.60	101.70	102.60	102.20	48.05	20,420
11/14/2017	+0.90 / +0.89%	102.00	105.00	100.60	101.50	102.11	47.53	49,690
11/13/2017	+3.50 / +3.60%	97.70	100.60	97.00	100.60	98.82	47.11	44,110
11/10/2017	+0.10 / +0.10%	97.00	98.90	96.60	97.10	97.04	45.47	84,110
11/9/2017	+1.60 / +1.68%	96.90	98.90	96.00	97.00	97.78	45.43	82,290
11/8/2017	+5.00 / +5.53%	90.50	95.90	90.50	95.40	94.23	44.68	106,830
11/7/2017	+0.10 / +0.11%	90.50	90.50	90.00	90.40	90.32	42.34	30,670
11/6/2017	-0.30 / -0.33%	89.90	90.50	89.90	90.30	90.07	42.29	31,310
11/3/2017	+0.10 / +0.11%	90.00	90.90	90.00	90.60	90.25	42.43	12,610
11/2/2017	+0.50 / +0.56%	90.10	91.00	89.50	90.50	90.06	42.38	18,610
11/1/2017	+1.50 / +1.69%	89.80	90.00	88.60	90.00	89.19	42.15	6,290
10/31/2017	-0.50 / -0.56%	89.80	90.00	88.20	88.50	89.47	41.45	19,180
10/30/2017	0.00 / 0.00%	90.90	91.20	89.00	89.00	90.10	41.68	28,790
10/27/2017	+1.00 / +1.14%	87.10	91.00	87.10	89.00	89.43	41.68	22,240
10/26/2017	-2.00 / -2.22%	92.00	92.00	88.00	88.00	89.25	41.21	16,280
10/25/2017	+3.90 / +4.53%	88.00	92.10	88.00	90.00	89.93	42.15	20,360
10/24/2017	+2.40 / +2.87%	83.70	86.70	83.70	86.10	85.82	40.32	50,420
10/23/2017	+1.70 / +2.07%	82.00	84.00	81.50	83.70	83.22	39.20	30,340
10/20/2017	+0.60 / +0.74%	81.40	82.50	81.40	82.00	81.85	38.40	8,320
10/19/2017	+0.40 / +0.49%	81.00	83.00	81.00	81.40	81.60	38.12	11,900
10/18/2017	-2.60 / -3.11%	82.60	83.20	81.00	81.00	81.50	37.93	7,620
10/17/2017	0.00 / 0.00%	82.60	83.60	82.60	83.60	83.10	39.15	130
10/16/2017	+0.10 / +0.12%	83.80	83.80	83.50	83.60	83.57	39.15	7,120
10/13/2017	+0.50 / +0.60%	83.00	83.50	82.90	83.50	83.25	39.11	12,660
10/12/2017	+0.30 / +0.36%	82.80	83.00	82.70	83.00	82.83	38.87	5,010
10/11/2017	0.00 / 0.00%	82.80	82.80	81.80	82.70	82.14	38.73	19,490

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024