|
Closing price on 11/2/2020
|
|
| Open |
68.30 |
| High |
68.30 |
| Low |
67.10 |
| Volume |
9,180 |
| Split-adjusted Price |
48.57 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
+0.40 / +0.59%
|
68.30
|
68.30
|
67.10
|
67.90
|
67.42
|
48.57
|
9,180
|
|
|
10/30/2020
|
+0.20 / +0.30%
|
66.80
|
68.00
|
66.80
|
67.50
|
67.20
|
48.28
|
7,250
|
|
|
10/29/2020
|
-0.50 / -0.74%
|
67.00
|
67.50
|
67.00
|
67.30
|
67.16
|
48.14
|
16,750
|
|
|
10/28/2020
|
-0.10 / -0.15%
|
67.50
|
67.90
|
67.40
|
67.80
|
67.65
|
48.49
|
13,230
|
|
|
10/27/2020
|
-0.30 / -0.44%
|
68.20
|
68.20
|
67.70
|
67.90
|
67.98
|
48.57
|
18,800
|
|
|
10/26/2020
|
-0.30 / -0.44%
|
68.50
|
68.50
|
68.20
|
68.20
|
68.48
|
48.78
|
19,450
|
|
|
10/23/2020
|
+0.10 / +0.15%
|
68.60
|
68.60
|
68.40
|
68.50
|
68.56
|
49.00
|
10,210
|
|
|
10/22/2020
|
+0.30 / +0.44%
|
68.10
|
68.60
|
68.10
|
68.40
|
68.32
|
48.92
|
10,890
|
|
|
10/21/2020
|
+0.20 / +0.29%
|
68.00
|
68.50
|
67.80
|
68.10
|
68.02
|
48.71
|
73,080
|
|
|
10/20/2020
|
-0.10 / -0.15%
|
68.00
|
68.00
|
67.80
|
67.90
|
67.84
|
48.57
|
35,950
|
|
|
10/19/2020
|
+0.10 / +0.15%
|
67.90
|
68.00
|
67.80
|
68.00
|
67.91
|
48.64
|
18,260
|
|
|
10/16/2020
|
+0.10 / +0.15%
|
67.80
|
68.00
|
67.80
|
67.90
|
67.90
|
48.57
|
14,050
|
|
|
10/15/2020
|
0.00 / 0.00%
|
67.80
|
67.90
|
67.70
|
67.80
|
67.83
|
48.49
|
17,220
|
|
|
10/14/2020
|
-0.10 / -0.15%
|
67.90
|
67.90
|
67.80
|
67.80
|
67.87
|
48.49
|
20,700
|
|
|
10/13/2020
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.80
|
67.90
|
67.86
|
48.57
|
10,580
|
|
|
10/12/2020
|
0.00 / 0.00%
|
67.80
|
68.00
|
67.80
|
67.90
|
67.88
|
48.57
|
25,620
|
|
|
10/9/2020
|
+0.30 / +0.44%
|
67.80
|
67.90
|
67.70
|
67.90
|
67.87
|
48.57
|
8,620
|
|
|
10/8/2020
|
-0.20 / -0.29%
|
67.70
|
67.80
|
67.60
|
67.60
|
67.66
|
48.35
|
28,390
|
|
|
10/7/2020
|
0.00 / 0.00%
|
67.80
|
67.80
|
67.60
|
67.80
|
67.70
|
48.49
|
9,970
|
|
|
10/6/2020
|
+0.10 / +0.15%
|
67.70
|
67.90
|
67.60
|
67.80
|
67.67
|
48.49
|
7,300
|
|
|
10/5/2020
|
+0.20 / +0.30%
|
67.60
|
67.70
|
67.30
|
67.70
|
67.62
|
48.42
|
15,660
|
|
|
10/2/2020
|
-0.10 / -0.15%
|
67.60
|
67.60
|
67.10
|
67.50
|
67.27
|
48.28
|
23,340
|
|
|
10/1/2020
|
+0.70 / +1.05%
|
66.90
|
67.80
|
66.90
|
67.60
|
67.35
|
48.35
|
21,590
|
|
|
9/30/2020
|
-0.30 / -0.45%
|
67.20
|
67.30
|
66.90
|
66.90
|
67.05
|
47.85
|
27,680
|
|
|
9/29/2020
|
-0.30 / -0.44%
|
67.40
|
67.50
|
66.90
|
67.20
|
67.20
|
48.07
|
46,740
|
|
|
9/28/2020
|
+0.40 / +0.60%
|
67.10
|
71.00
|
67.10
|
67.50
|
68.81
|
48.28
|
41,740
|
|
|
9/25/2020
|
0.00 / 0.00%
|
67.70
|
68.00
|
66.90
|
67.10
|
67.05
|
47.99
|
35,990
|
|
|
9/24/2020
|
-0.60 / -0.89%
|
68.00
|
68.00
|
67.10
|
67.10
|
67.42
|
47.99
|
54,730
|
|
|
9/23/2020
|
-0.10 / -0.15%
|
68.00
|
68.00
|
67.60
|
67.70
|
67.75
|
48.42
|
42,760
|
|
|
9/22/2020
|
0.00 / 0.00%
|
67.70
|
68.20
|
67.70
|
67.80
|
67.78
|
48.49
|
14,340
|
|
|