Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	0.00 / 0.00%	135.00	135.00	133.00	135.00	134.12	51.18	144,670
10/30/2015	0.00 / 0.00%	135.00	136.00	134.00	135.00	135.08	51.18	54,780
10/29/2015	+1.00 / +0.75%	135.00	135.00	133.00	135.00	134.38	51.18	71,490
10/28/2015	0.00 / 0.00%	134.00	136.00	134.00	134.00	134.17	50.80	61,290
10/27/2015	+4.00 / +3.08%	131.00	134.00	131.00	134.00	133.50	50.80	98,370
10/26/2015	-3.00 / -2.26%	133.00	133.00	130.00	130.00	131.24	49.29	33,000
10/23/2015	-1.00 / -0.75%	134.00	134.00	133.00	133.00	133.09	50.43	24,900
10/22/2015	+1.00 / +0.75%	133.00	134.00	132.00	134.00	133.20	50.80	37,140
10/21/2015	-3.00 / -2.21%	136.00	136.00	132.00	133.00	133.81	50.43	57,670
10/20/2015	-1.00 / -0.73%	137.00	137.00	134.00	136.00	134.93	51.56	70,120
10/19/2015	+1.00 / +0.74%	136.00	138.00	136.00	137.00	136.39	51.94	36,300
10/16/2015	-3.00 / -2.16%	139.00	139.00	136.00	136.00	138.28	51.56	37,430
10/15/2015	+5.00 / +3.73%	135.00	140.00	135.00	139.00	138.08	52.70	29,020
10/14/2015	+1.00 / +0.75%	133.00	137.00	133.00	134.00	135.29	50.80	20,320
10/13/2015	0.00 / 0.00%	132.00	133.00	131.00	133.00	132.73	50.43	27,040
10/12/2015	-3.00 / -2.21%	136.00	136.00	133.00	133.00	133.98	50.43	30,280
10/9/2015	-4.00 / -2.86%	139.00	140.00	133.00	136.00	137.23	51.56	54,200
10/8/2015	-1.00 / -0.71%	140.00	141.00	139.00	140.00	140.00	53.08	42,700
10/7/2015	+3.00 / +2.17%	139.00	141.00	139.00	141.00	139.53	53.46	99,240
10/6/2015	+2.00 / +1.47%	137.00	140.00	136.00	138.00	138.34	52.32	80,560
10/5/2015	+2.00 / +1.49%	137.00	137.00	134.00	136.00	134.74	51.56	45,830
10/2/2015	-1.00 / -0.74%	135.00	135.00	133.00	134.00	133.93	50.80	71,710
10/1/2015	+7.00 / +5.47%	128.00	136.00	128.00	135.00	131.71	51.18	124,600
9/30/2015	+1.00 / +0.79%	127.00	129.00	126.00	128.00	127.53	48.53	41,620
9/29/2015	0.00 / 0.00%	127.00	127.00	124.00	127.00	125.60	48.15	53,560
9/28/2015	+2.00 / +1.60%	125.00	130.00	125.00	127.00	126.92	48.15	88,090
9/25/2015	+3.00 / +2.46%	121.00	125.00	121.00	125.00	123.53	47.39	74,490
9/24/2015	+1.00 / +0.83%	121.00	122.00	121.00	122.00	121.34	46.25	26,900
9/23/2015	0.00 / 0.00%	121.00	122.00	120.00	121.00	120.90	45.88	35,700
9/22/2015	-1.00 / -0.82%	121.00	121.00	120.00	121.00	120.95	45.88	10,070

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024