|
|
Closing price on 11/17/2023
|
|
| Open |
89.90 |
| High |
90.00 |
| Low |
88.80 |
| Volume |
10,200 |
| Split-adjusted Price |
86.00 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
+0.20 / +0.23%
|
89.90
|
90.00
|
88.80
|
89.00
|
89.45
|
86.00
|
10,200
|
|
|
11/16/2023
|
+0.30 / +0.34%
|
90.00
|
90.00
|
88.80
|
88.80
|
89.05
|
85.81
|
13,300
|
|
|
11/15/2023
|
-0.10 / -0.11%
|
88.90
|
88.90
|
88.50
|
88.50
|
88.79
|
85.52
|
3,600
|
|
|
11/14/2023
|
-1.40 / -1.56%
|
89.90
|
89.90
|
88.50
|
88.60
|
89.01
|
85.61
|
11,200
|
|
|
11/13/2023
|
+0.20 / +0.22%
|
90.00
|
90.30
|
90.00
|
90.00
|
90.04
|
86.97
|
4,800
|
|
|
11/10/2023
|
+1.20 / +1.35%
|
88.70
|
90.00
|
88.00
|
89.80
|
88.90
|
86.77
|
6,000
|
|
|
11/9/2023
|
+0.60 / +0.68%
|
88.50
|
90.00
|
88.50
|
88.60
|
89.02
|
85.61
|
9,400
|
|
|
11/8/2023
|
+0.10 / +0.11%
|
88.00
|
88.30
|
88.00
|
88.00
|
88.10
|
85.03
|
6,600
|
|
|
11/7/2023
|
-0.10 / -0.11%
|
87.00
|
88.00
|
87.00
|
87.90
|
87.66
|
84.94
|
4,600
|
|
|
11/6/2023
|
+0.80 / +0.92%
|
88.50
|
88.50
|
87.00
|
88.00
|
87.48
|
85.03
|
4,000
|
|
|
11/3/2023
|
+0.20 / +0.23%
|
87.20
|
88.60
|
87.00
|
87.20
|
87.30
|
84.26
|
6,100
|
|
|
11/2/2023
|
+1.80 / +2.11%
|
87.80
|
87.90
|
86.00
|
87.00
|
86.80
|
84.07
|
4,500
|
|
|
11/1/2023
|
+0.10 / +0.12%
|
85.10
|
86.50
|
85.10
|
85.20
|
85.38
|
82.33
|
4,400
|
|
|
10/31/2023
|
-0.70 / -0.82%
|
85.80
|
86.90
|
85.00
|
85.10
|
85.36
|
82.23
|
15,200
|
|
|
10/30/2023
|
-0.30 / -0.35%
|
86.20
|
86.40
|
85.70
|
85.80
|
85.88
|
82.91
|
9,600
|
|
|
10/27/2023
|
+0.10 / +0.12%
|
90.50
|
90.50
|
86.00
|
86.10
|
86.14
|
83.20
|
6,600
|
|
|
10/26/2023
|
-2.00 / -2.27%
|
88.40
|
88.40
|
85.50
|
86.00
|
86.60
|
83.10
|
5,800
|
|
|
10/25/2023
|
0.00 / 0.00%
|
87.90
|
88.00
|
86.80
|
88.00
|
87.02
|
85.03
|
6,800
|
|
|
10/24/2023
|
+1.50 / +1.73%
|
88.50
|
88.50
|
86.00
|
88.00
|
87.45
|
85.03
|
7,900
|
|
|
10/23/2023
|
-0.50 / -0.57%
|
87.00
|
87.00
|
86.50
|
86.50
|
86.53
|
83.58
|
5,600
|
|
|
10/20/2023
|
-0.10 / -0.11%
|
83.40
|
87.00
|
83.40
|
87.00
|
86.59
|
84.07
|
3,000
|
|
|
10/19/2023
|
+0.10 / +0.11%
|
87.00
|
87.10
|
87.00
|
87.10
|
87.01
|
84.16
|
800
|
|
|
10/18/2023
|
-0.50 / -0.57%
|
87.20
|
88.00
|
82.00
|
87.00
|
86.54
|
84.07
|
3,100
|
|
|
10/17/2023
|
-0.30 / -0.34%
|
87.60
|
87.80
|
87.50
|
87.50
|
87.57
|
84.55
|
3,600
|
|
|
10/16/2023
|
-0.20 / -0.23%
|
87.70
|
87.80
|
87.50
|
87.80
|
87.74
|
84.84
|
2,100
|
|
|
10/13/2023
|
0.00 / 0.00%
|
88.00
|
88.10
|
87.90
|
88.00
|
88.00
|
85.03
|
13,300
|
|
|
10/12/2023
|
0.00 / 0.00%
|
88.00
|
88.10
|
88.00
|
88.00
|
88.07
|
85.03
|
7,400
|
|
|
10/11/2023
|
0.00 / 0.00%
|
86.80
|
88.50
|
86.80
|
88.00
|
87.40
|
85.03
|
4,400
|
|
|
10/10/2023
|
0.00 / 0.00%
|
88.50
|
88.50
|
87.80
|
88.00
|
88.13
|
85.03
|
3,200
|
|
|
10/9/2023
|
-0.20 / -0.23%
|
87.70
|
88.00
|
87.60
|
88.00
|
87.67
|
85.03
|
3,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|