Wednesday, June 26, 2024 6:07:32 AM - Markets open
VN-INDEX 1,256.56 +2.44/+0.19%
HNX-INDEX 240.19 +0.45/+0.19%
UPCOM-INDEX 98.83 -0.23/-0.23%
Noi Bai Cargo Terminal Services Joint Stock Company (NCT : HOSE)
Industrials : Transportation Services
100.00 -2.70/-2.63%
3:04:59 PM
Closing price on 11/10/2023
89.80 +1.20/+1.35%
Open 88.70
High 90.00
Low 88.00
Volume 6,000
Split-adjusted Price 86.77

Create Alert at: 95 105 110 ...
NCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2023 +1.20 / +1.35% 88.70 90.00 88.00 89.80 88.90 86.77 6,000
11/9/2023 +0.60 / +0.68% 88.50 90.00 88.50 88.60 89.02 85.61 9,400
11/8/2023 +0.10 / +0.11% 88.00 88.30 88.00 88.00 88.10 85.03 6,600
11/7/2023 -0.10 / -0.11% 87.00 88.00 87.00 87.90 87.66 84.94 4,600
11/6/2023 +0.80 / +0.92% 88.50 88.50 87.00 88.00 87.48 85.03 4,000
11/3/2023 +0.20 / +0.23% 87.20 88.60 87.00 87.20 87.30 84.26 6,100
11/2/2023 +1.80 / +2.11% 87.80 87.90 86.00 87.00 86.80 84.07 4,500
11/1/2023 +0.10 / +0.12% 85.10 86.50 85.10 85.20 85.38 82.33 4,400
10/31/2023 -0.70 / -0.82% 85.80 86.90 85.00 85.10 85.36 82.23 15,200
10/30/2023 -0.30 / -0.35% 86.20 86.40 85.70 85.80 85.88 82.91 9,600
10/27/2023 +0.10 / +0.12% 90.50 90.50 86.00 86.10 86.14 83.20 6,600
10/26/2023 -2.00 / -2.27% 88.40 88.40 85.50 86.00 86.60 83.10 5,800
10/25/2023 0.00 / 0.00% 87.90 88.00 86.80 88.00 87.02 85.03 6,800
10/24/2023 +1.50 / +1.73% 88.50 88.50 86.00 88.00 87.45 85.03 7,900
10/23/2023 -0.50 / -0.57% 87.00 87.00 86.50 86.50 86.53 83.58 5,600
10/20/2023 -0.10 / -0.11% 83.40 87.00 83.40 87.00 86.59 84.07 3,000
10/19/2023 +0.10 / +0.11% 87.00 87.10 87.00 87.10 87.01 84.16 800
10/18/2023 -0.50 / -0.57% 87.20 88.00 82.00 87.00 86.54 84.07 3,100
10/17/2023 -0.30 / -0.34% 87.60 87.80 87.50 87.50 87.57 84.55 3,600
10/16/2023 -0.20 / -0.23% 87.70 87.80 87.50 87.80 87.74 84.84 2,100
10/13/2023 0.00 / 0.00% 88.00 88.10 87.90 88.00 88.00 85.03 13,300
10/12/2023 0.00 / 0.00% 88.00 88.10 88.00 88.00 88.07 85.03 7,400
10/11/2023 0.00 / 0.00% 86.80 88.50 86.80 88.00 87.40 85.03 4,400
10/10/2023 0.00 / 0.00% 88.50 88.50 87.80 88.00 88.13 85.03 3,200
10/9/2023 -0.20 / -0.23% 87.70 88.00 87.60 88.00 87.67 85.03 3,300
10/6/2023 +0.30 / +0.34% 87.70 88.20 87.60 88.20 87.66 85.23 11,900
10/5/2023 0.00 / 0.00% 87.90 88.00 87.90 87.90 87.90 84.94 3,300
10/4/2023 -0.10 / -0.11% 87.00 87.90 87.00 87.90 87.64 84.94 700
10/3/2023 0.00 / 0.00% 88.30 88.30 87.20 88.00 87.78 85.03 1,600
10/2/2023 -0.40 / -0.45% 88.30 88.40 88.00 88.00 88.04 85.03 61,600
NCT News
24/06 NCT: BOD resolution dated June 20, 2024
03/06 NCT: 2024 AGM resolution
13/05 NCT: Holding 2024 AGM
13/05 NCT: BOD resolution on holding 2024 AGM
23/04 NCT: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ACV  329,700 126.00 -1.56%
ASG  600 20.80 5.05%
BLN  0 7.30 0.00%
BSG  0 12.10 0.00%
CAG  17,400 8.80 -3.30%
CIA  23,300 11.20 -1.75%
CLL  2,100 41.30 1.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,256.56 +2.44/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.