|
Closing price on 11/10/2016
|
|
| Open |
86.00 |
| High |
87.80 |
| Low |
86.00 |
| Volume |
15,130 |
| Split-adjusted Price |
39.20 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2016
|
+1.90 / +2.22%
|
86.00
|
87.80
|
86.00
|
87.40
|
86.72
|
39.20
|
15,130
|
|
|
11/9/2016
|
0.00 / 0.00%
|
85.10
|
85.50
|
84.90
|
85.50
|
84.99
|
38.35
|
114,070
|
|
|
11/8/2016
|
+0.50 / +0.59%
|
85.10
|
86.50
|
84.80
|
85.50
|
85.05
|
38.35
|
15,790
|
|
|
11/7/2016
|
-0.10 / -0.12%
|
85.10
|
86.00
|
84.20
|
85.00
|
84.97
|
38.13
|
20,820
|
|
|
11/4/2016
|
+4.10 / +5.06%
|
81.10
|
86.00
|
81.00
|
85.10
|
83.49
|
38.17
|
44,630
|
|
|
11/3/2016
|
+0.90 / +1.12%
|
80.00
|
81.00
|
80.00
|
81.00
|
80.50
|
36.33
|
31,850
|
|
|
11/2/2016
|
-1.90 / -2.32%
|
81.50
|
81.50
|
80.10
|
80.10
|
80.89
|
35.93
|
59,810
|
|
|
11/1/2016
|
0.00 / 0.00%
|
83.50
|
83.50
|
81.40
|
82.00
|
81.95
|
36.78
|
15,730
|
|
|
10/31/2016
|
+2.30 / +2.89%
|
80.00
|
82.40
|
80.00
|
82.00
|
81.96
|
36.78
|
50,220
|
|
|
10/28/2016
|
+0.70 / +0.89%
|
79.00
|
80.00
|
79.00
|
79.70
|
79.22
|
35.75
|
69,020
|
|
|
10/27/2016
|
+2.00 / +2.60%
|
76.10
|
79.00
|
76.10
|
79.00
|
77.15
|
35.43
|
20,610
|
|
|
10/26/2016
|
-0.90 / -1.16%
|
78.00
|
78.00
|
75.50
|
77.00
|
76.52
|
34.54
|
24,150
|
|
|
10/25/2016
|
-2.10 / -2.63%
|
80.00
|
80.00
|
77.90
|
77.90
|
78.25
|
34.94
|
39,040
|
|
|
10/24/2016
|
-0.90 / -1.11%
|
80.90
|
81.00
|
80.00
|
80.00
|
80.41
|
35.88
|
25,730
|
|
|
10/21/2016
|
0.00 / 0.00%
|
83.90
|
83.90
|
80.90
|
80.90
|
81.12
|
36.29
|
32,540
|
|
|
10/20/2016
|
+0.30 / +0.37%
|
80.70
|
81.20
|
80.60
|
80.90
|
80.91
|
36.29
|
17,860
|
|
|
10/19/2016
|
-3.00 / -3.59%
|
82.70
|
83.50
|
80.50
|
80.60
|
81.58
|
36.15
|
45,230
|
|
|
10/18/2016
|
-0.40 / -0.48%
|
84.50
|
84.50
|
83.60
|
83.60
|
84.17
|
37.50
|
16,610
|
|
|
10/17/2016
|
-1.90 / -2.21%
|
85.50
|
85.50
|
84.00
|
84.00
|
84.27
|
37.68
|
33,180
|
|
|
10/14/2016
|
-0.20 / -0.23%
|
86.00
|
86.60
|
85.90
|
85.90
|
86.07
|
38.53
|
23,510
|
|
|
10/13/2016
|
-0.60 / -0.69%
|
86.70
|
86.70
|
86.10
|
86.10
|
86.55
|
38.62
|
16,660
|
|
|
10/12/2016
|
-0.40 / -0.46%
|
86.70
|
87.10
|
86.70
|
86.70
|
86.89
|
38.89
|
29,970
|
|
|
10/11/2016
|
0.00 / 0.00%
|
88.50
|
88.50
|
87.10
|
87.10
|
87.22
|
39.07
|
95,750
|
|
|
10/10/2016
|
+0.10 / +0.11%
|
87.00
|
87.90
|
86.60
|
87.10
|
87.16
|
39.07
|
82,890
|
|
|
10/7/2016
|
-1.00 / -1.14%
|
88.00
|
89.00
|
87.00
|
87.00
|
88.21
|
39.02
|
63,930
|
|
|
10/6/2016
|
+0.50 / +0.57%
|
90.90
|
90.90
|
87.70
|
88.00
|
88.21
|
39.47
|
36,220
|
|
|
10/5/2016
|
+1.00 / +1.16%
|
87.00
|
88.50
|
86.80
|
87.50
|
87.67
|
39.25
|
61,970
|
|
|
10/4/2016
|
-6.00 / -6.49%
|
90.00
|
92.40
|
86.50
|
86.50
|
88.75
|
38.80
|
40,960
|
|
|
10/3/2016
|
-2.80 / -2.94%
|
95.40
|
95.40
|
92.00
|
92.50
|
92.92
|
41.49
|
39,250
|
|
|
9/30/2016
|
-4.70 / -4.70%
|
94.00
|
97.40
|
94.00
|
95.30
|
95.64
|
42.75
|
20,190
|
|
|