Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.10 / +0.12%	85.10	86.50	85.10	85.20	85.38	78.32	4,400
10/31/2023	-0.70 / -0.82%	85.80	86.90	85.00	85.10	85.36	78.23	15,200
10/30/2023	-0.30 / -0.35%	86.20	86.40	85.70	85.80	85.88	78.88	9,600
10/27/2023	+0.10 / +0.12%	90.50	90.50	86.00	86.10	86.14	79.15	6,600
10/26/2023	-2.00 / -2.27%	88.40	88.40	85.50	86.00	86.60	79.06	5,800
10/25/2023	0.00 / 0.00%	87.90	88.00	86.80	88.00	87.02	80.90	6,800
10/24/2023	+1.50 / +1.73%	88.50	88.50	86.00	88.00	87.45	80.90	7,900
10/23/2023	-0.50 / -0.57%	87.00	87.00	86.50	86.50	86.53	79.52	5,600
10/20/2023	-0.10 / -0.11%	83.40	87.00	83.40	87.00	86.59	79.98	3,000
10/19/2023	+0.10 / +0.11%	87.00	87.10	87.00	87.10	87.01	80.07	800
10/18/2023	-0.50 / -0.57%	87.20	88.00	82.00	87.00	86.54	79.98	3,100
10/17/2023	-0.30 / -0.34%	87.60	87.80	87.50	87.50	87.57	80.44	3,600
10/16/2023	-0.20 / -0.23%	87.70	87.80	87.50	87.80	87.74	80.71	2,100
10/13/2023	0.00 / 0.00%	88.00	88.10	87.90	88.00	88.00	80.90	13,300
10/12/2023	0.00 / 0.00%	88.00	88.10	88.00	88.00	88.07	80.90	7,400
10/11/2023	0.00 / 0.00%	86.80	88.50	86.80	88.00	87.40	80.90	4,400
10/10/2023	0.00 / 0.00%	88.50	88.50	87.80	88.00	88.13	80.90	3,200
10/9/2023	-0.20 / -0.23%	87.70	88.00	87.60	88.00	87.67	80.90	3,300
10/6/2023	+0.30 / +0.34%	87.70	88.20	87.60	88.20	87.66	81.08	11,900
10/5/2023	0.00 / 0.00%	87.90	88.00	87.90	87.90	87.90	80.81	3,300
10/4/2023	-0.10 / -0.11%	87.00	87.90	87.00	87.90	87.64	80.81	700
10/3/2023	0.00 / 0.00%	88.30	88.30	87.20	88.00	87.78	80.90	1,600
10/2/2023	-0.40 / -0.45%	88.30	88.40	88.00	88.00	88.04	80.90	61,600
9/29/2023	+0.50 / +0.57%	87.50	88.40	87.00	88.40	87.35	81.27	1,700
9/28/2023	+0.20 / +0.23%	87.60	87.90	87.50	87.90	87.79	80.81	4,000
9/27/2023	+1.70 / +1.98%	86.00	87.70	86.00	87.70	86.10	80.62	7,000
9/26/2023	-1.50 / -1.71%	87.60	88.00	86.00	86.00	86.70	79.06	6,200
9/25/2023	-0.10 / -0.11%	87.50	88.60	87.50	87.50	88.00	80.44	8,300
9/22/2023	-0.80 / -0.90%	88.30	88.50	87.10	87.60	88.14	80.53	2,900
9/21/2023	-0.10 / -0.11%	89.00	89.00	88.40	88.40	88.69	81.27	3,200

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment