|
Closing price on 10/9/2020
|
|
| Open |
67.80 |
| High |
67.90 |
| Low |
67.70 |
| Volume |
8,620 |
| Split-adjusted Price |
48.57 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2020
|
+0.30 / +0.44%
|
67.80
|
67.90
|
67.70
|
67.90
|
67.87
|
48.57
|
8,620
|
|
|
10/8/2020
|
-0.20 / -0.29%
|
67.70
|
67.80
|
67.60
|
67.60
|
67.66
|
48.35
|
28,390
|
|
|
10/7/2020
|
0.00 / 0.00%
|
67.80
|
67.80
|
67.60
|
67.80
|
67.70
|
48.49
|
9,970
|
|
|
10/6/2020
|
+0.10 / +0.15%
|
67.70
|
67.90
|
67.60
|
67.80
|
67.67
|
48.49
|
7,300
|
|
|
10/5/2020
|
+0.20 / +0.30%
|
67.60
|
67.70
|
67.30
|
67.70
|
67.62
|
48.42
|
15,660
|
|
|
10/2/2020
|
-0.10 / -0.15%
|
67.60
|
67.60
|
67.10
|
67.50
|
67.27
|
48.28
|
23,340
|
|
|
10/1/2020
|
+0.70 / +1.05%
|
66.90
|
67.80
|
66.90
|
67.60
|
67.35
|
48.35
|
21,590
|
|
|
9/30/2020
|
-0.30 / -0.45%
|
67.20
|
67.30
|
66.90
|
66.90
|
67.05
|
47.85
|
27,680
|
|
|
9/29/2020
|
-0.30 / -0.44%
|
67.40
|
67.50
|
66.90
|
67.20
|
67.20
|
48.07
|
46,740
|
|
|
9/28/2020
|
+0.40 / +0.60%
|
67.10
|
71.00
|
67.10
|
67.50
|
68.81
|
48.28
|
41,740
|
|
|
9/25/2020
|
0.00 / 0.00%
|
67.70
|
68.00
|
66.90
|
67.10
|
67.05
|
47.99
|
35,990
|
|
|
9/24/2020
|
-0.60 / -0.89%
|
68.00
|
68.00
|
67.10
|
67.10
|
67.42
|
47.99
|
54,730
|
|
|
9/23/2020
|
-0.10 / -0.15%
|
68.00
|
68.00
|
67.60
|
67.70
|
67.75
|
48.42
|
42,760
|
|
|
9/22/2020
|
0.00 / 0.00%
|
67.70
|
68.20
|
67.70
|
67.80
|
67.78
|
48.49
|
14,340
|
|
|
9/21/2020
|
-0.10 / -0.15%
|
69.00
|
69.00
|
67.50
|
67.80
|
67.93
|
48.49
|
64,430
|
|
|
9/18/2020
|
-0.10 / -0.14%
|
71.00
|
71.20
|
70.60
|
70.90
|
70.87
|
48.57
|
55,540
|
|
|
9/17/2020
|
-0.20 / -0.28%
|
71.20
|
71.30
|
70.90
|
71.00
|
71.05
|
48.63
|
34,510
|
|
|
9/16/2020
|
+0.20 / +0.28%
|
71.00
|
71.40
|
70.90
|
71.20
|
71.13
|
48.77
|
39,970
|
|
|
9/15/2020
|
-0.20 / -0.28%
|
71.40
|
71.40
|
71.00
|
71.00
|
71.23
|
48.63
|
67,670
|
|
|
9/14/2020
|
+0.40 / +0.56%
|
70.50
|
71.30
|
69.90
|
71.20
|
70.66
|
48.77
|
70,000
|
|
|
9/11/2020
|
-0.70 / -0.98%
|
71.50
|
71.60
|
70.40
|
70.80
|
71.01
|
48.50
|
93,500
|
|
|
9/10/2020
|
+3.40 / +4.99%
|
68.60
|
72.80
|
68.50
|
71.50
|
71.53
|
48.98
|
105,190
|
|
|
9/9/2020
|
+2.80 / +4.29%
|
66.10
|
68.50
|
66.00
|
68.10
|
67.39
|
46.65
|
120,720
|
|
|
9/8/2020
|
+1.10 / +1.71%
|
64.30
|
65.30
|
64.20
|
65.30
|
65.06
|
44.73
|
21,720
|
|
|
9/7/2020
|
+1.00 / +1.58%
|
63.20
|
65.00
|
63.20
|
64.20
|
64.50
|
43.98
|
30,420
|
|
|
9/4/2020
|
+0.20 / +0.32%
|
63.00
|
63.20
|
62.70
|
63.20
|
62.94
|
43.29
|
16,190
|
|
|
9/3/2020
|
+0.80 / +1.29%
|
62.50
|
63.00
|
62.40
|
63.00
|
62.77
|
43.15
|
20,630
|
|
|
9/1/2020
|
+0.30 / +0.48%
|
61.90
|
62.20
|
61.80
|
62.20
|
62.11
|
42.61
|
28,500
|
|
|
8/31/2020
|
+0.10 / +0.16%
|
61.80
|
62.00
|
61.80
|
61.90
|
61.90
|
42.40
|
11,970
|
|
|
8/28/2020
|
0.00 / 0.00%
|
62.30
|
62.30
|
61.60
|
61.80
|
61.79
|
42.33
|
59,750
|
|
|