Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2018	-0.10 / -0.13%	78.00	78.00	77.00	77.40	77.39	40.11	26,400
10/8/2018	0.00 / 0.00%	77.10	77.60	77.00	77.50	77.41	40.16	52,910
10/5/2018	+0.40 / +0.52%	77.10	78.30	76.50	77.50	77.76	40.16	50,450
10/4/2018	+0.10 / +0.13%	77.00	77.80	76.20	77.10	76.80	39.96	32,330
10/3/2018	-1.00 / -1.28%	78.00	78.00	76.10	77.00	76.48	39.90	37,450
10/2/2018	-0.10 / -0.13%	78.00	78.00	77.00	78.00	77.21	40.42	105,240
10/1/2018	+0.10 / +0.13%	78.00	79.50	77.50	78.10	78.42	40.47	72,460
9/28/2018	+4.00 / +5.41%	74.50	79.10	74.30	78.00	76.34	40.42	143,710
9/27/2018	0.00 / 0.00%	73.70	74.90	73.30	74.00	73.76	38.35	61,620
9/26/2018	+0.70 / +0.95%	73.20	74.60	73.00	74.00	73.63	38.35	59,920
9/25/2018	-0.70 / -0.95%	74.40	74.40	72.90	73.30	73.43	37.99	38,460
9/24/2018	-0.90 / -1.20%	75.00	75.00	73.80	74.00	74.18	38.35	58,280
9/21/2018	+0.90 / +1.22%	75.00	75.80	74.50	74.90	75.21	38.82	76,750
9/20/2018	+2.00 / +2.78%	72.00	74.70	72.00	74.00	73.67	38.35	84,470
9/19/2018	0.00 / 0.00%	72.00	72.30	71.90	72.00	71.97	37.31	85,260
9/18/2018	-0.30 / -0.41%	72.10	73.00	71.80	72.00	72.19	37.31	47,890
9/17/2018	+2.30 / +3.29%	70.00	72.90	70.00	72.30	71.87	37.47	37,260
9/14/2018	+0.50 / +0.72%	70.00	73.90	69.60	70.00	70.16	36.28	149,870
9/13/2018	-1.00 / -1.42%	70.50	70.50	69.50	69.50	69.97	36.02	88,010
9/12/2018	-1.50 / -2.08%	72.00	72.20	70.00	70.50	71.26	36.54	131,990
9/11/2018	-2.00 / -2.70%	74.90	74.90	71.90	72.00	72.69	37.31	73,370
9/10/2018	-1.20 / -1.60%	75.20	76.00	73.10	74.00	74.57	38.35	27,130
9/7/2018	-0.50 / -0.66%	75.70	76.00	75.00	75.20	75.77	38.97	25,960
9/6/2018	-0.70 / -0.92%	76.10	77.30	75.70	75.70	76.14	39.23	13,620
9/5/2018	-1.10 / -1.42%	77.50	77.50	76.40	76.40	76.96	39.59	26,820
9/4/2018	-0.10 / -0.13%	77.60	78.00	76.80	77.50	77.32	40.16	25,930
8/31/2018	-0.60 / -0.77%	78.10	78.20	77.50	77.60	77.72	40.22	7,900
8/30/2018	-4.00 / -4.87%	76.10	79.40	76.10	78.20	78.46	40.53	36,030
8/29/2018	-0.10 / -0.12%	82.30	82.50	82.00	82.20	82.25	40.53	31,100
8/28/2018	0.00 / 0.00%	82.30	82.90	82.10	82.30	82.29	40.58	73,820

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024