Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	-0.20 / -0.29%	67.70	67.80	67.60	67.60	67.66	44.74	28,390
10/7/2020	0.00 / 0.00%	67.80	67.80	67.60	67.80	67.70	44.88	9,970
10/6/2020	+0.10 / +0.15%	67.70	67.90	67.60	67.80	67.67	44.88	7,300
10/5/2020	+0.20 / +0.30%	67.60	67.70	67.30	67.70	67.62	44.81	15,660
10/2/2020	-0.10 / -0.15%	67.60	67.60	67.10	67.50	67.27	44.68	23,340
10/1/2020	+0.70 / +1.05%	66.90	67.80	66.90	67.60	67.35	44.74	21,590
9/30/2020	-0.30 / -0.45%	67.20	67.30	66.90	66.90	67.05	44.28	27,680
9/29/2020	-0.30 / -0.44%	67.40	67.50	66.90	67.20	67.20	44.48	46,740
9/28/2020	+0.40 / +0.60%	67.10	71.00	67.10	67.50	68.81	44.68	41,740
9/25/2020	0.00 / 0.00%	67.70	68.00	66.90	67.10	67.05	44.41	35,990
9/24/2020	-0.60 / -0.89%	68.00	68.00	67.10	67.10	67.42	44.41	54,730
9/23/2020	-0.10 / -0.15%	68.00	68.00	67.60	67.70	67.75	44.81	42,760
9/22/2020	0.00 / 0.00%	67.70	68.20	67.70	67.80	67.78	44.88	14,340
9/21/2020	-0.10 / -0.15%	69.00	69.00	67.50	67.80	67.93	44.88	64,430
9/18/2020	-0.10 / -0.14%	71.00	71.20	70.60	70.90	70.87	44.94	55,540
9/17/2020	-0.20 / -0.28%	71.20	71.30	70.90	71.00	71.05	45.01	34,510
9/16/2020	+0.20 / +0.28%	71.00	71.40	70.90	71.20	71.13	45.13	39,970
9/15/2020	-0.20 / -0.28%	71.40	71.40	71.00	71.00	71.23	45.01	67,670
9/14/2020	+0.40 / +0.56%	70.50	71.30	69.90	71.20	70.66	45.13	70,000
9/11/2020	-0.70 / -0.98%	71.50	71.60	70.40	70.80	71.01	44.88	93,500
9/10/2020	+3.40 / +4.99%	68.60	72.80	68.50	71.50	71.53	45.32	105,190
9/9/2020	+2.80 / +4.29%	66.10	68.50	66.00	68.10	67.39	43.17	120,720
9/8/2020	+1.10 / +1.71%	64.30	65.30	64.20	65.30	65.06	41.39	21,720
9/7/2020	+1.00 / +1.58%	63.20	65.00	63.20	64.20	64.50	40.69	30,420
9/4/2020	+0.20 / +0.32%	63.00	63.20	62.70	63.20	62.94	40.06	16,190
9/3/2020	+0.80 / +1.29%	62.50	63.00	62.40	63.00	62.77	39.93	20,630
9/1/2020	+0.30 / +0.48%	61.90	62.20	61.80	62.20	62.11	39.43	28,500
8/31/2020	+0.10 / +0.16%	61.80	62.00	61.80	61.90	61.90	39.24	11,970
8/28/2020	0.00 / 0.00%	62.30	62.30	61.60	61.80	61.79	39.17	59,750
8/27/2020	0.00 / 0.00%	61.70	61.80	61.50	61.80	61.60	39.17	9,610

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024