|
Closing price on 10/30/2023
|
|
Open |
86.20 |
High |
86.40 |
Low |
85.70 |
Volume |
9,600 |
Split-adjusted Price |
82.91 |
|
|
NCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/30/2023
|
-0.30 / -0.35%
|
86.20
|
86.40
|
85.70
|
85.80
|
85.88
|
82.91
|
9,600
|
|
10/27/2023
|
+0.10 / +0.12%
|
90.50
|
90.50
|
86.00
|
86.10
|
86.14
|
83.20
|
6,600
|
|
10/26/2023
|
-2.00 / -2.27%
|
88.40
|
88.40
|
85.50
|
86.00
|
86.60
|
83.10
|
5,800
|
|
10/25/2023
|
0.00 / 0.00%
|
87.90
|
88.00
|
86.80
|
88.00
|
87.02
|
85.03
|
6,800
|
|
10/24/2023
|
+1.50 / +1.73%
|
88.50
|
88.50
|
86.00
|
88.00
|
87.45
|
85.03
|
7,900
|
|
10/23/2023
|
-0.50 / -0.57%
|
87.00
|
87.00
|
86.50
|
86.50
|
86.53
|
83.58
|
5,600
|
|
10/20/2023
|
-0.10 / -0.11%
|
83.40
|
87.00
|
83.40
|
87.00
|
86.59
|
84.07
|
3,000
|
|
10/19/2023
|
+0.10 / +0.11%
|
87.00
|
87.10
|
87.00
|
87.10
|
87.01
|
84.16
|
800
|
|
10/18/2023
|
-0.50 / -0.57%
|
87.20
|
88.00
|
82.00
|
87.00
|
86.54
|
84.07
|
3,100
|
|
10/17/2023
|
-0.30 / -0.34%
|
87.60
|
87.80
|
87.50
|
87.50
|
87.57
|
84.55
|
3,600
|
|
10/16/2023
|
-0.20 / -0.23%
|
87.70
|
87.80
|
87.50
|
87.80
|
87.74
|
84.84
|
2,100
|
|
10/13/2023
|
0.00 / 0.00%
|
88.00
|
88.10
|
87.90
|
88.00
|
88.00
|
85.03
|
13,300
|
|
10/12/2023
|
0.00 / 0.00%
|
88.00
|
88.10
|
88.00
|
88.00
|
88.07
|
85.03
|
7,400
|
|
10/11/2023
|
0.00 / 0.00%
|
86.80
|
88.50
|
86.80
|
88.00
|
87.40
|
85.03
|
4,400
|
|
10/10/2023
|
0.00 / 0.00%
|
88.50
|
88.50
|
87.80
|
88.00
|
88.13
|
85.03
|
3,200
|
|
10/9/2023
|
-0.20 / -0.23%
|
87.70
|
88.00
|
87.60
|
88.00
|
87.67
|
85.03
|
3,300
|
|
10/6/2023
|
+0.30 / +0.34%
|
87.70
|
88.20
|
87.60
|
88.20
|
87.66
|
85.23
|
11,900
|
|
10/5/2023
|
0.00 / 0.00%
|
87.90
|
88.00
|
87.90
|
87.90
|
87.90
|
84.94
|
3,300
|
|
10/4/2023
|
-0.10 / -0.11%
|
87.00
|
87.90
|
87.00
|
87.90
|
87.64
|
84.94
|
700
|
|
10/3/2023
|
0.00 / 0.00%
|
88.30
|
88.30
|
87.20
|
88.00
|
87.78
|
85.03
|
1,600
|
|
10/2/2023
|
-0.40 / -0.45%
|
88.30
|
88.40
|
88.00
|
88.00
|
88.04
|
85.03
|
61,600
|
|
9/29/2023
|
+0.50 / +0.57%
|
87.50
|
88.40
|
87.00
|
88.40
|
87.35
|
85.42
|
1,700
|
|
9/28/2023
|
+0.20 / +0.23%
|
87.60
|
87.90
|
87.50
|
87.90
|
87.79
|
84.94
|
4,000
|
|
9/27/2023
|
+1.70 / +1.98%
|
86.00
|
87.70
|
86.00
|
87.70
|
86.10
|
84.74
|
7,000
|
|
9/26/2023
|
-1.50 / -1.71%
|
87.60
|
88.00
|
86.00
|
86.00
|
86.70
|
83.10
|
6,200
|
|
9/25/2023
|
-0.10 / -0.11%
|
87.50
|
88.60
|
87.50
|
87.50
|
88.00
|
84.55
|
8,300
|
|
9/22/2023
|
-0.80 / -0.90%
|
88.30
|
88.50
|
87.10
|
87.60
|
88.14
|
84.65
|
2,900
|
|
9/21/2023
|
-0.10 / -0.11%
|
89.00
|
89.00
|
88.40
|
88.40
|
88.69
|
85.42
|
3,200
|
|
9/20/2023
|
+0.10 / +0.11%
|
88.40
|
88.50
|
88.30
|
88.50
|
88.44
|
85.52
|
4,000
|
|
9/19/2023
|
0.00 / 0.00%
|
88.40
|
88.40
|
88.20
|
88.40
|
88.38
|
85.42
|
1,800
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|