Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	-1.00 / -1.28%	78.00	78.00	76.10	77.00	76.48	43.12	37,450
10/2/2018	-0.10 / -0.13%	78.00	78.00	77.00	78.00	77.21	43.68	105,240
10/1/2018	+0.10 / +0.13%	78.00	79.50	77.50	78.10	78.42	43.74	72,460
9/28/2018	+4.00 / +5.41%	74.50	79.10	74.30	78.00	76.34	43.68	143,710
9/27/2018	0.00 / 0.00%	73.70	74.90	73.30	74.00	73.76	41.44	61,620
9/26/2018	+0.70 / +0.95%	73.20	74.60	73.00	74.00	73.63	41.44	59,920
9/25/2018	-0.70 / -0.95%	74.40	74.40	72.90	73.30	73.43	41.05	38,460
9/24/2018	-0.90 / -1.20%	75.00	75.00	73.80	74.00	74.18	41.44	58,280
9/21/2018	+0.90 / +1.22%	75.00	75.80	74.50	74.90	75.21	41.95	76,750
9/20/2018	+2.00 / +2.78%	72.00	74.70	72.00	74.00	73.67	41.44	84,470
9/19/2018	0.00 / 0.00%	72.00	72.30	71.90	72.00	71.97	40.32	85,260
9/18/2018	-0.30 / -0.41%	72.10	73.00	71.80	72.00	72.19	40.32	47,890
9/17/2018	+2.30 / +3.29%	70.00	72.90	70.00	72.30	71.87	40.49	37,260
9/14/2018	+0.50 / +0.72%	70.00	73.90	69.60	70.00	70.16	39.20	149,870
9/13/2018	-1.00 / -1.42%	70.50	70.50	69.50	69.50	69.97	38.92	88,010
9/12/2018	-1.50 / -2.08%	72.00	72.20	70.00	70.50	71.26	39.48	131,990
9/11/2018	-2.00 / -2.70%	74.90	74.90	71.90	72.00	72.69	40.32	73,370
9/10/2018	-1.20 / -1.60%	75.20	76.00	73.10	74.00	74.57	41.44	27,130
9/7/2018	-0.50 / -0.66%	75.70	76.00	75.00	75.20	75.77	42.11	25,960
9/6/2018	-0.70 / -0.92%	76.10	77.30	75.70	75.70	76.14	42.39	13,620
9/5/2018	-1.10 / -1.42%	77.50	77.50	76.40	76.40	76.96	42.79	26,820
9/4/2018	-0.10 / -0.13%	77.60	78.00	76.80	77.50	77.32	43.40	25,930
8/31/2018	-0.60 / -0.77%	78.10	78.20	77.50	77.60	77.72	43.46	7,900
8/30/2018	-4.00 / -4.87%	76.10	79.40	76.10	78.20	78.46	43.79	36,030
8/29/2018	-0.10 / -0.12%	82.30	82.50	82.00	82.20	82.25	43.79	31,100
8/28/2018	0.00 / 0.00%	82.30	82.90	82.10	82.30	82.29	43.85	73,820
8/27/2018	+0.30 / +0.37%	82.00	82.60	81.90	82.30	82.24	43.85	61,100
8/24/2018	0.00 / 0.00%	82.00	82.00	81.90	82.00	81.96	43.69	14,360
8/23/2018	0.00 / 0.00%	82.00	82.00	81.90	82.00	81.98	43.69	42,230
8/22/2018	0.00 / 0.00%	82.00	82.50	81.90	82.00	82.03	43.69	37,670

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment