Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-0.10 / -0.15%	67.50	67.90	67.40	67.80	67.65	48.49	13,230
10/27/2020	-0.30 / -0.44%	68.20	68.20	67.70	67.90	67.98	48.57	18,800
10/26/2020	-0.30 / -0.44%	68.50	68.50	68.20	68.20	68.48	48.78	19,450
10/23/2020	+0.10 / +0.15%	68.60	68.60	68.40	68.50	68.56	49.00	10,210
10/22/2020	+0.30 / +0.44%	68.10	68.60	68.10	68.40	68.32	48.92	10,890
10/21/2020	+0.20 / +0.29%	68.00	68.50	67.80	68.10	68.02	48.71	73,080
10/20/2020	-0.10 / -0.15%	68.00	68.00	67.80	67.90	67.84	48.57	35,950
10/19/2020	+0.10 / +0.15%	67.90	68.00	67.80	68.00	67.91	48.64	18,260
10/16/2020	+0.10 / +0.15%	67.80	68.00	67.80	67.90	67.90	48.57	14,050
10/15/2020	0.00 / 0.00%	67.80	67.90	67.70	67.80	67.83	48.49	17,220
10/14/2020	-0.10 / -0.15%	67.90	67.90	67.80	67.80	67.87	48.49	20,700
10/13/2020	0.00 / 0.00%	68.00	68.00	67.80	67.90	67.86	48.57	10,580
10/12/2020	0.00 / 0.00%	67.80	68.00	67.80	67.90	67.88	48.57	25,620
10/9/2020	+0.30 / +0.44%	67.80	67.90	67.70	67.90	67.87	48.57	8,620
10/8/2020	-0.20 / -0.29%	67.70	67.80	67.60	67.60	67.66	48.35	28,390
10/7/2020	0.00 / 0.00%	67.80	67.80	67.60	67.80	67.70	48.49	9,970
10/6/2020	+0.10 / +0.15%	67.70	67.90	67.60	67.80	67.67	48.49	7,300
10/5/2020	+0.20 / +0.30%	67.60	67.70	67.30	67.70	67.62	48.42	15,660
10/2/2020	-0.10 / -0.15%	67.60	67.60	67.10	67.50	67.27	48.28	23,340
10/1/2020	+0.70 / +1.05%	66.90	67.80	66.90	67.60	67.35	48.35	21,590
9/30/2020	-0.30 / -0.45%	67.20	67.30	66.90	66.90	67.05	47.85	27,680
9/29/2020	-0.30 / -0.44%	67.40	67.50	66.90	67.20	67.20	48.07	46,740
9/28/2020	+0.40 / +0.60%	67.10	71.00	67.10	67.50	68.81	48.28	41,740
9/25/2020	0.00 / 0.00%	67.70	68.00	66.90	67.10	67.05	47.99	35,990
9/24/2020	-0.60 / -0.89%	68.00	68.00	67.10	67.10	67.42	47.99	54,730
9/23/2020	-0.10 / -0.15%	68.00	68.00	67.60	67.70	67.75	48.42	42,760
9/22/2020	0.00 / 0.00%	67.70	68.20	67.70	67.80	67.78	48.49	14,340
9/21/2020	-0.10 / -0.15%	69.00	69.00	67.50	67.80	67.93	48.49	64,430
9/18/2020	-0.10 / -0.14%	71.00	71.20	70.60	70.90	70.87	48.57	55,540
9/17/2020	-0.20 / -0.28%	71.20	71.30	70.90	71.00	71.05	48.63	34,510

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment