Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	-0.40 / -0.45%	88.20	88.90	87.80	87.80	88.22	62.18	28,700
10/24/2022	-1.80 / -2.00%	90.00	90.00	88.20	88.20	88.97	62.47	23,200
10/21/2022	-1.30 / -1.42%	89.90	90.00	89.00	90.00	89.84	63.74	3,500
10/20/2022	0.00 / 0.00%	91.30	91.30	91.30	91.30	91.30	64.66	0
10/19/2022	+1.40 / +1.56%	89.90	91.30	89.90	91.30	90.21	64.66	31,800
10/18/2022	0.00 / 0.00%	89.90	89.90	89.90	89.90	89.90	63.67	12,300
10/17/2022	+1.40 / +1.58%	90.90	90.90	88.00	89.90	89.26	63.67	2,100
10/14/2022	+0.10 / +0.11%	90.00	90.00	88.50	88.50	88.50	62.68	13,400
10/13/2022	+0.10 / +0.11%	88.30	88.40	88.30	88.40	88.32	62.61	600
10/12/2022	+0.30 / +0.34%	88.00	88.50	88.00	88.30	88.17	62.54	6,500
10/11/2022	-0.10 / -0.11%	88.00	88.50	88.00	88.00	88.20	62.32	4,600
10/10/2022	+0.30 / +0.34%	88.00	89.90	88.00	88.10	88.71	62.40	22,100
10/7/2022	-0.20 / -0.23%	88.00	88.00	86.00	87.80	87.38	62.18	35,700
10/6/2022	-2.00 / -2.22%	90.00	90.00	86.20	88.00	87.72	62.32	11,900
10/5/2022	-0.90 / -0.99%	90.90	90.90	90.00	90.00	90.73	63.74	5,400
10/4/2022	+2.90 / +3.30%	88.00	91.50	87.80	90.90	88.20	64.38	2,600
10/3/2022	-1.70 / -1.90%	89.70	89.70	87.00	88.00	88.21	62.32	6,700
9/30/2022	+0.30 / +0.34%	89.40	89.70	86.00	89.70	88.56	63.53	15,000
9/29/2022	-0.60 / -0.67%	90.00	90.00	89.30	89.40	89.80	63.32	21,300
9/28/2022	+0.50 / +0.56%	89.40	90.00	89.40	90.00	89.53	63.74	3,300
9/27/2022	-0.30 / -0.33%	89.00	89.70	88.00	89.50	88.64	63.39	4,200
9/26/2022	-1.00 / -1.10%	90.50	90.50	89.80	89.80	90.24	63.60	22,000
9/23/2022	-0.50 / -0.55%	90.70	91.50	90.50	90.80	90.85	64.31	1,600
9/22/2022	-0.20 / -0.22%	91.50	91.60	91.30	91.30	91.45	64.66	3,700
9/21/2022	-0.10 / -0.11%	91.50	91.50	91.50	91.50	91.50	64.80	300
9/20/2022	+0.40 / +0.44%	92.60	92.60	90.30	91.60	90.79	64.87	1,700
9/19/2022	-0.70 / -0.76%	91.10	91.20	91.10	91.20	91.16	64.59	2,000
9/16/2022	-1.10 / -1.18%	93.20	93.30	91.90	91.90	92.21	65.09	20,300
9/15/2022	+1.10 / +1.20%	91.90	93.00	91.10	93.00	92.20	65.87	10,300
9/14/2022	0.00 / 0.00%	90.70	91.90	90.70	91.90	90.97	65.09	11,100

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024