Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-1.90 / -2.59%	70.00	73.00	69.60	71.60	70.86	40.10	78,940
10/24/2018	+0.20 / +0.27%	73.30	74.90	72.60	73.50	72.99	41.16	3,110
10/23/2018	-0.20 / -0.27%	73.20	73.60	72.50	73.30	73.14	41.05	33,990
10/22/2018	-1.50 / -2.00%	75.00	75.00	73.00	73.50	73.70	41.16	17,340
10/19/2018	0.00 / 0.00%	74.20	75.40	74.20	75.00	75.00	42.00	29,920
10/18/2018	0.00 / 0.00%	75.20	75.30	75.00	75.00	75.02	42.00	49,520
10/17/2018	+1.00 / +1.35%	74.00	75.00	73.90	75.00	74.63	42.00	37,010
10/16/2018	-1.00 / -1.33%	73.60	75.00	73.60	74.00	74.47	41.44	3,800
10/15/2018	0.00 / 0.00%	75.20	75.20	74.00	75.00	74.76	42.00	4,240
10/12/2018	+2.00 / +2.74%	73.00	75.00	72.70	75.00	73.37	42.00	30,790
10/11/2018	-1.50 / -2.01%	74.00	74.00	72.30	73.00	72.93	40.88	106,370
10/10/2018	-2.90 / -3.75%	76.70	77.50	74.50	74.50	76.47	41.72	51,080
10/9/2018	-0.10 / -0.13%	78.00	78.00	77.00	77.40	77.39	43.35	26,400
10/8/2018	0.00 / 0.00%	77.10	77.60	77.00	77.50	77.41	43.40	52,910
10/5/2018	+0.40 / +0.52%	77.10	78.30	76.50	77.50	77.76	43.40	50,450
10/4/2018	+0.10 / +0.13%	77.00	77.80	76.20	77.10	76.80	43.18	32,330
10/3/2018	-1.00 / -1.28%	78.00	78.00	76.10	77.00	76.48	43.12	37,450
10/2/2018	-0.10 / -0.13%	78.00	78.00	77.00	78.00	77.21	43.68	105,240
10/1/2018	+0.10 / +0.13%	78.00	79.50	77.50	78.10	78.42	43.74	72,460
9/28/2018	+4.00 / +5.41%	74.50	79.10	74.30	78.00	76.34	43.68	143,710
9/27/2018	0.00 / 0.00%	73.70	74.90	73.30	74.00	73.76	41.44	61,620
9/26/2018	+0.70 / +0.95%	73.20	74.60	73.00	74.00	73.63	41.44	59,920
9/25/2018	-0.70 / -0.95%	74.40	74.40	72.90	73.30	73.43	41.05	38,460
9/24/2018	-0.90 / -1.20%	75.00	75.00	73.80	74.00	74.18	41.44	58,280
9/21/2018	+0.90 / +1.22%	75.00	75.80	74.50	74.90	75.21	41.95	76,750
9/20/2018	+2.00 / +2.78%	72.00	74.70	72.00	74.00	73.67	41.44	84,470
9/19/2018	0.00 / 0.00%	72.00	72.30	71.90	72.00	71.97	40.32	85,260
9/18/2018	-0.30 / -0.41%	72.10	73.00	71.80	72.00	72.19	40.32	47,890
9/17/2018	+2.30 / +3.29%	70.00	72.90	70.00	72.30	71.87	40.49	37,260
9/14/2018	+0.50 / +0.72%	70.00	73.90	69.60	70.00	70.16	39.20	149,870

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	108,500	121.50	1.08%
ASG	200	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	900	7.40	0.00%
CIA	4,300	9.60	3.23%
CLL	1,200	37.70	-0.26%