Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2019	+0.10 / +0.14%	72.50	72.90	72.50	72.60	72.63	43.56	2,060
10/23/2019	-0.40 / -0.55%	72.30	73.20	72.00	72.50	72.34	43.50	3,760
10/22/2019	0.00 / 0.00%	73.00	73.00	72.90	72.90	72.95	43.74	90
10/21/2019	+0.40 / +0.55%	72.50	73.20	72.50	72.90	72.78	43.74	970
10/18/2019	+0.10 / +0.14%	73.30	73.30	72.50	72.50	72.90	43.50	2,830
10/17/2019	-0.10 / -0.14%	72.50	72.50	72.40	72.40	72.48	43.44	18,860
10/16/2019	-0.40 / -0.55%	72.70	72.80	72.50	72.50	72.58	43.50	13,640
10/15/2019	+0.30 / +0.41%	72.60	72.90	72.50	72.90	72.52	43.74	13,100
10/14/2019	0.00 / 0.00%	73.00	73.00	72.60	72.60	72.69	43.56	2,600
10/11/2019	0.00 / 0.00%	74.50	74.50	72.60	72.60	72.73	43.56	6,820
10/10/2019	-0.30 / -0.41%	72.90	73.00	72.50	72.60	72.69	43.56	21,900
10/9/2019	-0.10 / -0.14%	73.40	73.40	72.80	72.90	72.93	43.74	18,950
10/8/2019	0.00 / 0.00%	73.00	73.20	72.90	73.00	73.01	43.80	13,670
10/7/2019	0.00 / 0.00%	73.30	73.70	73.00	73.00	73.12	43.80	13,690
10/4/2019	0.00 / 0.00%	73.00	73.20	73.00	73.00	73.04	43.80	11,460
10/3/2019	-0.10 / -0.14%	72.90	73.00	72.90	73.00	72.95	43.80	11,820
10/2/2019	-0.30 / -0.41%	73.40	73.40	73.10	73.10	73.25	43.86	680
10/1/2019	0.00 / 0.00%	73.40	73.70	73.00	73.40	73.24	44.04	3,700
9/30/2019	+0.40 / +0.55%	73.50	73.50	72.80	73.40	73.06	44.04	3,600
9/27/2019	0.00 / 0.00%	73.50	73.50	72.90	73.00	73.25	43.80	10,020
9/26/2019	-0.20 / -0.27%	73.00	73.50	73.00	73.00	73.12	43.80	4,910
9/25/2019	+0.20 / +0.27%	73.50	73.50	73.00	73.20	73.43	43.92	2,860
9/24/2019	0.00 / 0.00%	73.00	73.50	72.80	73.00	72.92	43.80	5,540
9/23/2019	-0.30 / -0.41%	73.10	74.00	73.00	73.00	73.11	43.80	7,140
9/20/2019	-0.10 / -0.14%	73.90	73.90	73.10	73.30	73.29	43.98	8,350
9/19/2019	+0.10 / +0.14%	73.00	73.50	73.00	73.40	73.23	44.04	2,680
9/18/2019	0.00 / 0.00%	74.00	74.00	73.00	73.30	73.21	43.98	6,570
9/17/2019	-0.20 / -0.27%	73.50	74.00	73.20	73.30	73.82	43.98	60,730
9/16/2019	-0.10 / -0.14%	73.10	74.30	73.10	73.50	73.48	44.10	3,620
9/13/2019	-0.50 / -0.67%	75.40	75.40	73.60	73.60	73.68	44.16	5,700

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment