Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	-3.00 / -2.21%	136.00	136.00	132.00	133.00	133.81	54.49	57,670
10/20/2015	-1.00 / -0.73%	137.00	137.00	134.00	136.00	134.93	55.72	70,120
10/19/2015	+1.00 / +0.74%	136.00	138.00	136.00	137.00	136.39	56.13	36,300
10/16/2015	-3.00 / -2.16%	139.00	139.00	136.00	136.00	138.28	55.72	37,430
10/15/2015	+5.00 / +3.73%	135.00	140.00	135.00	139.00	138.08	56.95	29,020
10/14/2015	+1.00 / +0.75%	133.00	137.00	133.00	134.00	135.29	54.90	20,320
10/13/2015	0.00 / 0.00%	132.00	133.00	131.00	133.00	132.73	54.49	27,040
10/12/2015	-3.00 / -2.21%	136.00	136.00	133.00	133.00	133.98	54.49	30,280
10/9/2015	-4.00 / -2.86%	139.00	140.00	133.00	136.00	137.23	55.72	54,200
10/8/2015	-1.00 / -0.71%	140.00	141.00	139.00	140.00	140.00	57.36	42,700
10/7/2015	+3.00 / +2.17%	139.00	141.00	139.00	141.00	139.53	57.77	99,240
10/6/2015	+2.00 / +1.47%	137.00	140.00	136.00	138.00	138.34	56.54	80,560
10/5/2015	+2.00 / +1.49%	137.00	137.00	134.00	136.00	134.74	55.72	45,830
10/2/2015	-1.00 / -0.74%	135.00	135.00	133.00	134.00	133.93	54.90	71,710
10/1/2015	+7.00 / +5.47%	128.00	136.00	128.00	135.00	131.71	55.31	124,600
9/30/2015	+1.00 / +0.79%	127.00	129.00	126.00	128.00	127.53	52.44	41,620
9/29/2015	0.00 / 0.00%	127.00	127.00	124.00	127.00	125.60	52.03	53,560
9/28/2015	+2.00 / +1.60%	125.00	130.00	125.00	127.00	126.92	52.03	88,090
9/25/2015	+3.00 / +2.46%	121.00	125.00	121.00	125.00	123.53	51.21	74,490
9/24/2015	+1.00 / +0.83%	121.00	122.00	121.00	122.00	121.34	49.98	26,900
9/23/2015	0.00 / 0.00%	121.00	122.00	120.00	121.00	120.90	49.58	35,700
9/22/2015	-1.00 / -0.82%	121.00	121.00	120.00	121.00	120.95	49.58	10,070
9/21/2015	0.00 / 0.00%	123.00	123.00	121.00	122.00	121.46	49.98	7,270
9/18/2015	+5.00 / +4.27%	118.00	123.00	117.00	122.00	120.83	49.98	134,030
9/17/2015	0.00 / 0.00%	118.00	118.00	117.00	117.00	117.50	47.94	8,840
9/16/2015	+1.00 / +0.86%	116.00	118.00	116.00	117.00	116.91	47.94	9,640
9/15/2015	0.00 / 0.00%	115.00	116.00	115.00	116.00	115.65	47.53	16,680
9/14/2015	0.00 / 0.00%	116.00	117.00	115.00	116.00	115.88	47.53	39,350
9/11/2015	-2.00 / -1.69%	118.00	118.00	116.00	116.00	116.88	47.53	22,270
9/10/2015	0.00 / 0.00%	119.00	119.00	116.00	118.00	117.47	48.35	13,220

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment