Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2017	-0.80 / -0.96%	83.20	83.20	82.00	82.20	82.62	41.60	7,480
9/29/2017	+1.40 / +1.72%	82.70	83.30	82.50	83.00	82.90	42.01	23,510
9/28/2017	+2.20 / +2.77%	79.30	82.00	79.30	81.60	80.68	41.30	40,070
9/27/2017	+0.40 / +0.51%	78.50	79.50	78.50	79.40	78.90	40.18	8,200
9/26/2017	0.00 / 0.00%	79.00	79.10	79.00	79.00	79.09	39.98	10,520
9/25/2017	+0.50 / +0.64%	78.30	79.00	78.30	79.00	78.61	39.98	12,670
9/22/2017	+0.20 / +0.26%	78.30	78.80	78.30	78.50	78.54	39.73	10,160
9/21/2017	+0.30 / +0.38%	78.40	78.40	78.00	78.30	78.37	39.63	4,530
9/20/2017	+1.30 / +1.69%	78.00	78.90	78.00	78.00	78.11	39.48	12,930
9/19/2017	-0.80 / -1.03%	77.50	78.00	76.70	76.70	77.44	38.82	10,860
9/18/2017	0.00 / 0.00%	78.00	78.00	77.50	77.50	77.75	39.22	560
9/15/2017	-0.90 / -1.15%	78.40	78.40	77.40	77.50	77.72	39.22	3,860
9/14/2017	0.00 / 0.00%	78.40	78.40	77.00	78.40	77.94	39.68	3,490
9/13/2017	0.00 / 0.00%	78.40	78.50	78.40	78.40	78.41	39.68	17,690
9/12/2017	+0.60 / +0.77%	80.00	80.00	78.00	78.40	78.03	39.68	9,240
9/11/2017	-0.30 / -0.38%	78.00	78.10	77.80	77.80	77.97	39.37	2,270
9/8/2017	-0.20 / -0.26%	78.30	78.40	78.10	78.10	78.39	39.53	7,080
9/7/2017	-0.10 / -0.13%	78.40	78.40	78.00	78.30	78.00	39.63	81,330
9/6/2017	+0.40 / +0.51%	78.80	78.80	78.00	78.40	78.46	39.68	7,150
9/5/2017	+0.20 / +0.26%	77.90	79.00	77.90	78.00	78.07	39.48	54,900
9/1/2017	-0.20 / -0.26%	78.00	78.00	77.80	77.80	77.90	39.37	1,280
8/31/2017	0.00 / 0.00%	78.00	78.10	78.00	78.00	78.03	39.48	101,310
8/30/2017	0.00 / 0.00%	78.00	78.20	77.90	78.00	78.00	39.48	118,610
8/29/2017	0.00 / 0.00%	78.00	78.00	76.80	78.00	77.88	39.48	11,620
8/28/2017	+0.40 / +0.52%	77.60	78.20	77.60	78.00	77.92	39.48	52,310
8/25/2017	-0.20 / -0.26%	77.80	77.80	77.50	77.60	77.68	39.27	12,410
8/24/2017	+0.10 / +0.13%	77.60	77.80	77.60	77.80	77.72	39.37	106,980
8/23/2017	+0.10 / +0.13%	75.60	77.70	75.60	77.70	77.25	39.32	29,410
8/22/2017	-0.20 / -0.26%	76.70	77.90	76.70	77.60	77.40	39.27	12,520
8/21/2017	-3.90 / -4.77%	77.30	78.00	76.80	77.80	77.67	39.37	17,330

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%