Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	0.00 / 0.00%	88.50	88.50	87.10	87.10	87.22	39.07	95,750
10/10/2016	+0.10 / +0.11%	87.00	87.90	86.60	87.10	87.16	39.07	82,890
10/7/2016	-1.00 / -1.14%	88.00	89.00	87.00	87.00	88.21	39.02	63,930
10/6/2016	+0.50 / +0.57%	90.90	90.90	87.70	88.00	88.21	39.47	36,220
10/5/2016	+1.00 / +1.16%	87.00	88.50	86.80	87.50	87.67	39.25	61,970
10/4/2016	-6.00 / -6.49%	90.00	92.40	86.50	86.50	88.75	38.80	40,960
10/3/2016	-2.80 / -2.94%	95.40	95.40	92.00	92.50	92.92	41.49	39,250
9/30/2016	-4.70 / -4.70%	94.00	97.40	94.00	95.30	95.64	42.75	20,190
9/29/2016	0.00 / 0.00%	101.40	101.40	99.90	100.00	100.00	43.06	46,340
9/28/2016	0.00 / 0.00%	100.00	100.20	99.80	100.00	99.95	43.06	20,400
9/27/2016	0.00 / 0.00%	100.50	100.50	99.90	100.00	100.00	43.06	30,990
9/26/2016	0.00 / 0.00%	102.00	102.00	99.80	100.00	100.06	43.06	35,880
9/23/2016	-1.00 / -0.99%	100.00	102.50	100.00	100.00	100.56	43.06	43,050
9/22/2016	0.00 / 0.00%	101.00	101.80	100.10	101.00	101.00	43.49	19,920
9/21/2016	0.00 / 0.00%	101.00	102.00	100.50	101.00	101.02	43.49	27,320
9/20/2016	+1.00 / +1.00%	103.00	103.00	99.90	101.00	100.77	43.49	29,710
9/19/2016	+1.00 / +1.01%	101.00	103.00	99.90	100.00	100.37	43.06	59,940
9/16/2016	0.00 / 0.00%	101.00	101.00	98.50	99.00	99.10	42.63	25,480
9/15/2016	-4.00 / -3.88%	103.00	103.00	98.00	99.00	99.38	42.63	33,870
9/14/2016	0.00 / 0.00%	103.50	103.50	102.00	103.00	102.69	44.35	22,680
9/13/2016	0.00 / 0.00%	103.00	103.40	103.00	103.00	103.04	44.35	6,250
9/12/2016	0.00 / 0.00%	103.00	103.50	102.90	103.00	103.07	44.35	6,850
9/9/2016	-1.00 / -0.96%	103.00	103.00	103.00	103.00	103.00	44.35	1,670
9/8/2016	+2.00 / +1.96%	101.00	104.00	101.00	104.00	103.01	44.78	16,940
9/7/2016	0.00 / 0.00%	101.00	103.00	101.00	102.00	101.94	43.92	8,250
9/6/2016	+1.00 / +0.99%	101.00	103.00	101.00	102.00	102.05	43.92	8,280
9/5/2016	0.00 / 0.00%	101.00	101.00	101.00	101.00	101.00	43.49	3,550
9/1/2016	0.00 / 0.00%	101.00	102.00	101.00	101.00	101.33	43.49	12,740
8/31/2016	-1.00 / -0.98%	101.00	102.00	101.00	101.00	101.02	43.49	8,790
8/30/2016	0.00 / 0.00%	102.00	102.00	101.00	102.00	101.19	43.92	16,830

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment