|
Closing price on 1/9/2017
|
|
| Open |
85.50 |
| High |
87.50 |
| Low |
85.40 |
| Volume |
9,680 |
| Split-adjusted Price |
38.35 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2017
|
0.00 / 0.00%
|
85.50
|
87.50
|
85.40
|
85.50
|
86.05
|
38.35
|
9,680
|
|
|
1/6/2017
|
-0.60 / -0.70%
|
87.80
|
87.80
|
85.30
|
85.50
|
85.68
|
38.35
|
7,400
|
|
|
1/5/2017
|
-0.10 / -0.12%
|
86.20
|
86.90
|
85.20
|
86.10
|
86.06
|
38.62
|
9,830
|
|
|
1/4/2017
|
-0.90 / -1.03%
|
87.00
|
89.00
|
86.20
|
86.20
|
86.88
|
38.66
|
9,910
|
|
|
1/3/2017
|
-1.90 / -2.13%
|
89.00
|
89.00
|
87.00
|
87.10
|
87.55
|
39.07
|
15,180
|
|
|
12/30/2016
|
+3.00 / +3.49%
|
86.00
|
89.50
|
86.00
|
89.00
|
87.75
|
39.92
|
18,770
|
|
|
12/29/2016
|
+0.90 / +1.06%
|
86.30
|
86.30
|
85.20
|
86.00
|
85.53
|
38.57
|
19,690
|
|
|
12/28/2016
|
+0.60 / +0.71%
|
85.00
|
85.50
|
84.50
|
85.10
|
84.94
|
38.17
|
7,000
|
|
|
12/27/2016
|
+0.50 / +0.60%
|
85.00
|
85.00
|
83.40
|
84.50
|
84.07
|
37.90
|
5,650
|
|
|
12/26/2016
|
+0.80 / +0.96%
|
83.20
|
85.00
|
83.20
|
84.00
|
84.04
|
37.68
|
15,230
|
|
|
12/23/2016
|
-1.80 / -2.12%
|
85.00
|
85.00
|
83.00
|
83.20
|
84.01
|
37.32
|
4,690
|
|
|
12/22/2016
|
-1.50 / -1.73%
|
85.50
|
86.00
|
83.00
|
85.00
|
84.34
|
38.13
|
5,490
|
|
|
12/21/2016
|
+3.80 / +4.59%
|
82.80
|
86.50
|
82.80
|
86.50
|
84.21
|
38.80
|
15,710
|
|
|
12/20/2016
|
-0.20 / -0.24%
|
82.00
|
82.90
|
82.00
|
82.70
|
82.58
|
37.09
|
12,170
|
|
|
12/19/2016
|
0.00 / 0.00%
|
82.90
|
82.90
|
81.60
|
82.90
|
82.50
|
37.18
|
5,030
|
|
|
12/16/2016
|
+0.70 / +0.85%
|
83.00
|
83.00
|
81.50
|
82.90
|
82.19
|
37.18
|
5,840
|
|
|
12/15/2016
|
+0.20 / +0.24%
|
81.10
|
83.00
|
80.80
|
82.20
|
81.26
|
36.87
|
16,650
|
|
|
12/14/2016
|
0.00 / 0.00%
|
83.00
|
83.00
|
81.00
|
82.00
|
81.29
|
36.78
|
27,030
|
|
|
12/13/2016
|
0.00 / 0.00%
|
83.80
|
83.80
|
81.00
|
82.00
|
81.58
|
36.78
|
16,120
|
|
|
12/12/2016
|
-2.00 / -2.38%
|
81.50
|
84.50
|
81.50
|
82.00
|
83.03
|
36.78
|
5,420
|
|
|
12/9/2016
|
0.00 / 0.00%
|
84.90
|
84.90
|
83.00
|
84.00
|
84.32
|
37.68
|
4,210
|
|
|
12/8/2016
|
+0.20 / +0.24%
|
85.00
|
85.00
|
84.00
|
84.00
|
84.44
|
37.68
|
2,250
|
|
|
12/7/2016
|
+0.80 / +0.96%
|
81.10
|
84.00
|
81.10
|
83.80
|
82.36
|
37.59
|
10,940
|
|
|
12/6/2016
|
-1.40 / -1.66%
|
83.30
|
85.40
|
83.00
|
83.00
|
83.51
|
37.23
|
20,500
|
|
|
12/5/2016
|
-0.60 / -0.71%
|
85.00
|
85.00
|
83.20
|
84.40
|
83.87
|
37.86
|
9,860
|
|
|
12/2/2016
|
-3.20 / -3.63%
|
87.00
|
87.00
|
84.70
|
85.00
|
85.29
|
38.13
|
7,820
|
|
|
12/1/2016
|
+1.70 / +1.97%
|
84.60
|
90.00
|
84.50
|
88.20
|
86.01
|
39.56
|
8,220
|
|
|
11/30/2016
|
+2.50 / +2.98%
|
84.50
|
87.00
|
81.00
|
86.50
|
83.20
|
38.80
|
46,310
|
|
|
11/29/2016
|
-3.80 / -4.33%
|
86.60
|
87.50
|
83.50
|
84.00
|
84.90
|
37.68
|
65,150
|
|
|
11/28/2016
|
-1.70 / -1.90%
|
90.50
|
90.50
|
87.30
|
87.80
|
88.47
|
39.38
|
8,150
|
|
|