Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	0.00 / 0.00%	71.50	71.50	70.00	70.00	70.21	42.00	1,410
1/7/2020	-0.50 / -0.71%	70.50	71.70	69.80	70.00	70.07	42.00	10,860
1/6/2020	-1.30 / -1.81%	71.60	71.60	70.50	70.50	71.05	42.30	1,930
1/3/2020	-0.10 / -0.14%	71.00	71.80	70.50	71.80	70.99	43.08	1,310
1/2/2020	-0.60 / -0.83%	72.50	72.50	70.10	71.90	71.98	43.14	4,140
12/31/2019	+2.90 / +4.17%	69.50	72.50	69.40	72.50	71.92	43.50	39,430
12/30/2019	-0.20 / -0.29%	70.00	70.00	69.50	69.60	69.52	41.76	3,510
12/27/2019	+0.50 / +0.72%	69.60	69.80	69.30	69.80	69.63	41.88	250
12/26/2019	-0.20 / -0.29%	70.00	70.00	69.30	69.30	69.50	41.58	2,590
12/25/2019	-0.50 / -0.71%	69.90	69.90	69.50	69.50	69.53	41.70	72,790
12/24/2019	0.00 / 0.00%	70.00	70.00	69.70	70.00	69.89	42.00	1,760
12/23/2019	0.00 / 0.00%	69.90	70.00	69.70	70.00	69.73	42.00	2,940
12/20/2019	0.00 / 0.00%	70.00	70.50	70.00	70.00	70.13	42.00	3,420
12/19/2019	0.00 / 0.00%	70.00	70.80	69.90	70.00	70.14	42.00	4,420
12/18/2019	0.00 / 0.00%	70.00	71.00	70.00	70.00	70.72	42.00	26,300
12/17/2019	0.00 / 0.00%	70.00	70.30	70.00	70.00	70.14	42.00	2,880
12/16/2019	-0.80 / -1.13%	70.70	70.70	70.00	70.00	70.24	42.00	5,780
12/13/2019	-0.10 / -0.14%	70.50	70.80	70.50	70.80	70.65	42.48	1,110
12/12/2019	+0.80 / +1.14%	70.00	70.90	70.00	70.90	70.20	42.54	171,320
12/11/2019	+0.10 / +0.14%	70.00	70.50	70.00	70.10	70.19	42.06	2,650
12/10/2019	-0.30 / -0.43%	70.00	70.30	70.00	70.00	70.04	42.00	5,140
12/9/2019	-0.20 / -0.28%	70.50	70.50	70.00	70.30	70.10	42.18	14,950
12/6/2019	0.00 / 0.00%	70.20	70.50	70.20	70.50	70.35	42.30	8,890
12/5/2019	0.00 / 0.00%	70.50	70.60	70.40	70.50	70.48	42.30	7,960
12/4/2019	0.00 / 0.00%	70.50	70.50	70.20	70.50	70.50	42.30	9,660
12/3/2019	-0.10 / -0.14%	70.50	70.90	70.50	70.50	70.67	42.30	3,580
12/2/2019	+0.10 / +0.14%	70.50	71.00	70.00	70.60	70.59	42.36	9,860
11/29/2019	-0.70 / -0.98%	70.50	71.40	70.00	70.50	70.22	42.30	3,190
11/28/2019	+0.20 / +0.28%	70.00	71.80	70.00	71.20	70.09	42.72	5,650
11/27/2019	-0.90 / -1.25%	71.50	71.50	70.80	71.00	70.97	42.60	11,920

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment