Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-1.00 / -0.69%	144.00	145.00	143.00	144.00	143.66	59.00	44,180
1/6/2016	+1.00 / +0.69%	144.00	145.00	143.00	145.00	144.45	59.41	33,680
1/5/2016	0.00 / 0.00%	144.00	144.00	143.00	144.00	143.45	59.00	33,830
1/4/2016	-1.00 / -0.69%	145.00	147.00	144.00	144.00	144.55	59.00	28,210
12/31/2015	-2.00 / -1.36%	147.00	147.00	144.00	145.00	145.39	59.41	31,590
12/30/2015	+1.00 / +0.68%	146.00	147.00	145.00	147.00	146.05	60.23	18,630
12/29/2015	0.00 / 0.00%	147.00	148.00	144.00	146.00	145.72	59.82	53,830
12/28/2015	-5.00 / -3.31%	151.00	151.00	146.00	146.00	148.11	59.82	53,440
12/25/2015	-1.00 / -0.66%	152.00	152.00	149.00	151.00	150.45	61.87	10,030
12/24/2015	+1.00 / +0.66%	152.00	153.00	150.00	152.00	151.35	62.28	20,370
12/23/2015	-1.00 / -0.66%	150.00	152.00	150.00	151.00	150.52	61.87	6,690
12/22/2015	-3.00 / -1.94%	154.00	154.00	152.00	152.00	152.39	62.28	18,680
12/21/2015	+3.00 / +1.97%	153.00	155.00	151.00	155.00	153.28	63.51	82,540
12/18/2015	-3.00 / -1.94%	154.00	155.00	152.00	152.00	153.11	62.28	13,240
12/17/2015	+5.00 / +3.33%	150.00	158.00	149.00	155.00	150.74	63.51	79,280
12/16/2015	+1.00 / +0.67%	148.00	151.00	148.00	150.00	150.39	61.46	30,540
12/15/2015	+2.00 / +1.36%	149.00	150.00	148.00	149.00	148.15	61.05	6,750
12/14/2015	-3.00 / -2.00%	148.00	150.00	147.00	147.00	148.01	60.23	21,640
12/11/2015	+1.00 / +0.67%	149.00	150.00	148.00	150.00	148.54	61.46	41,570
12/10/2015	-1.00 / -0.67%	149.00	151.00	149.00	149.00	149.75	61.05	19,660
12/9/2015	0.00 / 0.00%	151.00	152.00	150.00	150.00	151.00	61.46	24,120
12/8/2015	+2.00 / +1.35%	148.00	151.00	148.00	150.00	149.72	61.46	56,230
12/7/2015	-1.00 / -0.67%	149.00	151.00	148.00	148.00	149.32	60.64	25,120
12/4/2015	-1.00 / -0.67%	150.00	150.00	147.00	149.00	148.66	61.05	12,640
12/3/2015	+1.00 / +0.67%	149.00	151.00	149.00	150.00	149.91	61.46	21,660
12/2/2015	+4.00 / +2.76%	146.00	150.00	146.00	149.00	148.55	61.05	84,420
12/1/2015	+1.00 / +0.69%	144.00	146.00	144.00	145.00	145.19	59.41	13,500
11/30/2015	0.00 / 0.00%	143.00	147.00	143.00	144.00	144.63	59.00	17,880
11/27/2015	-3.00 / -2.04%	147.00	147.00	144.00	144.00	145.45	59.00	17,580
11/26/2015	+5.00 / +3.52%	142.00	150.00	142.00	147.00	145.78	60.23	24,070

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment