Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-1.70 / -2.46%	68.10	69.40	66.60	67.50	67.07	48.28	110,900
1/27/2021	-1.00 / -1.42%	70.20	70.50	67.50	69.20	69.76	49.50	74,500
1/26/2021	-0.30 / -0.43%	70.50	70.50	70.10	70.20	70.28	50.21	21,300
1/25/2021	-0.50 / -0.70%	71.00	71.30	70.30	70.50	70.50	50.43	12,000
1/22/2021	-0.50 / -0.70%	71.50	71.50	69.60	71.00	70.11	50.78	47,700
1/21/2021	+3.00 / +4.38%	68.50	71.60	68.50	71.50	68.50	51.14	11,600
1/20/2021	-1.20 / -1.72%	69.70	69.90	67.90	68.50	69.12	49.00	84,500
1/19/2021	-1.90 / -2.65%	71.80	71.80	68.00	69.70	70.41	49.85	119,500
1/18/2021	-0.90 / -1.24%	72.40	72.50	71.50	71.60	71.88	51.21	66,900
1/15/2021	-0.30 / -0.41%	73.00	73.20	72.10	72.50	72.72	51.86	70,100
1/14/2021	-0.60 / -0.82%	73.40	74.20	72.80	72.80	73.60	52.07	64,700
1/13/2021	+2.60 / +3.67%	70.90	74.50	70.90	73.40	72.17	52.50	124,700
1/12/2021	0.00 / 0.00%	70.80	70.80	70.00	70.80	70.80	50.64	66,600
1/11/2021	+0.80 / +1.14%	70.00	71.00	70.00	70.80	70.61	50.64	43,100
1/8/2021	0.00 / 0.00%	70.20	70.20	70.00	70.00	70.03	50.07	33,900
1/7/2021	0.00 / 0.00%	70.00	70.20	70.00	70.00	70.12	50.07	15,900
1/6/2021	0.00 / 0.00%	70.10	70.10	69.70	70.00	69.91	50.07	59,300
1/5/2021	-0.10 / -0.14%	71.00	71.00	69.90	70.00	70.10	50.07	60,900
1/4/2021	+0.10 / +0.14%	70.10	70.40	70.10	70.10	70.19	50.14	60,800
12/31/2020	-0.10 / -0.14%	70.10	70.50	69.90	70.00	70.01	50.07	21,250
12/30/2020	+0.10 / +0.14%	70.00	70.30	69.90	70.10	70.00	50.14	25,020
12/29/2020	+0.20 / +0.29%	70.60	70.60	69.80	70.00	70.00	50.07	8,530
12/28/2020	-0.40 / -0.57%	70.20	70.50	69.80	69.80	70.02	49.93	39,580
12/25/2020	+0.30 / +0.43%	69.90	70.50	69.90	70.20	70.11	50.21	10,800
12/24/2020	0.00 / 0.00%	69.90	70.20	69.50	69.90	69.86	50.00	30,510
12/23/2020	-0.10 / -0.14%	70.00	70.00	69.80	69.90	69.96	50.00	30,120
12/22/2020	-0.10 / -0.14%	70.10	70.20	69.80	70.00	70.00	50.07	108,180
12/21/2020	-0.40 / -0.57%	70.50	70.50	70.10	70.10	70.26	50.14	34,210
12/18/2020	-0.50 / -0.70%	70.10	70.70	70.10	70.50	70.33	50.43	32,340
12/17/2020	+0.10 / +0.14%	71.00	71.00	70.00	71.00	70.12	50.78	111,840

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment