|
Closing price on 1/28/2015
|
|
| Open |
110.00 |
| High |
112.00 |
| Low |
110.00 |
| Volume |
46,740 |
| Split-adjusted Price |
39.97 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2015
|
+1.00 / +0.91%
|
110.00
|
112.00
|
110.00
|
111.00
|
110.65
|
39.97
|
46,740
|
|
|
1/27/2015
|
0.00 / 0.00%
|
110.00
|
115.00
|
109.00
|
110.00
|
110.74
|
39.61
|
104,350
|
|
|
1/26/2015
|
+4.00 / +3.77%
|
107.00
|
113.00
|
105.00
|
110.00
|
107.94
|
39.61
|
124,140
|
|
|
1/23/2015
|
+1.00 / +0.95%
|
106.00
|
108.00
|
103.00
|
106.00
|
105.75
|
38.17
|
85,600
|
|
|
1/22/2015
|
-4.00 / -3.67%
|
109.00
|
109.00
|
103.00
|
105.00
|
104.47
|
37.81
|
51,400
|
|
|
1/21/2015
|
+1.00 / +0.93%
|
108.00
|
114.00
|
108.00
|
109.00
|
110.43
|
37.81
|
64,320
|
|
|
1/20/2015
|
-6.00 / -5.26%
|
112.00
|
114.00
|
108.00
|
108.00
|
109.79
|
37.46
|
82,390
|
|
|
1/19/2015
|
-4.00 / -3.39%
|
118.00
|
118.00
|
114.00
|
114.00
|
115.71
|
39.54
|
85,440
|
|
|
1/16/2015
|
-5.00 / -4.07%
|
120.00
|
123.00
|
116.00
|
118.00
|
117.92
|
40.93
|
91,400
|
|
|
1/15/2015
|
+7.00 / +6.03%
|
124.00
|
124.00
|
121.00
|
123.00
|
123.73
|
42.66
|
256,940
|
|
|
1/14/2015
|
+7.00 / +6.42%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
40.24
|
74,530
|
|
|
1/13/2015
|
+7.00 / +6.86%
|
109.00
|
109.00
|
109.00
|
109.00
|
109.00
|
37.81
|
1,340
|
|
|
1/12/2015
|
+6.00 / +6.25%
|
102.00
|
102.00
|
102.00
|
102.00
|
102.00
|
35.38
|
9,890
|
|
|
1/9/2015
|
+6.00 / +6.67%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
33.30
|
1,100
|
|
|
1/8/2015
|
+90.00 / +0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
31.22
|
17,500
|
|
|