Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.40 / -0.48%	82.90	83.00	81.10	82.90	81.97	64.92	4,500
1/26/2022	-0.10 / -0.12%	83.00	83.30	82.00	83.30	82.33	65.24	3,100
1/25/2022	+0.40 / +0.48%	81.80	83.80	81.80	83.40	82.33	65.31	4,100
1/24/2022	-0.90 / -1.07%	83.60	83.60	83.00	83.00	83.29	65.00	7,300
1/21/2022	-0.90 / -1.06%	82.80	83.90	82.60	83.90	82.73	65.71	3,000
1/20/2022	-0.20 / -0.24%	84.50	85.70	84.50	84.80	84.97	66.41	124,490
1/19/2022	+2.70 / +3.28%	81.00	85.00	81.00	85.00	82.46	66.57	17,700
1/18/2022	-0.20 / -0.24%	80.70	82.30	80.70	82.30	82.01	64.45	4,100
1/17/2022	-0.60 / -0.72%	82.50	82.60	82.50	82.50	82.59	64.61	3,700
1/14/2022	-1.30 / -1.54%	84.40	84.50	83.00	83.10	83.65	65.08	4,000
1/13/2022	+1.40 / +1.69%	82.00	84.40	82.00	84.40	83.72	66.10	30,900
1/12/2022	+0.10 / +0.12%	82.80	83.50	82.00	83.00	82.70	65.00	3,700
1/11/2022	-0.50 / -0.60%	83.40	83.70	82.90	82.90	83.70	64.92	500
1/10/2022	-0.10 / -0.12%	83.60	83.60	83.00	83.40	83.39	65.31	6,200
1/7/2022	+0.10 / +0.12%	83.40	83.50	80.50	83.50	81.97	65.39	7,100
1/6/2022	-0.10 / -0.12%	83.40	83.50	82.50	83.40	83.15	65.31	9,700
1/5/2022	+0.10 / +0.12%	83.90	84.00	83.50	83.50	83.81	65.39	6,300
1/4/2022	+1.20 / +1.46%	82.20	83.50	82.20	83.40	82.99	65.31	57,800
12/31/2021	+0.20 / +0.24%	81.80	82.50	80.50	82.20	81.29	64.37	17,000
12/30/2021	0.00 / 0.00%	82.20	82.20	81.30	82.00	81.84	64.22	11,500
12/29/2021	-0.10 / -0.12%	82.10	82.30	81.30	82.00	82.07	64.22	4,000
12/28/2021	0.00 / 0.00%	82.20	82.30	81.50	82.10	82.14	64.30	10,300
12/27/2021	+0.10 / +0.12%	82.00	82.10	81.50	82.10	81.88	64.30	1,600
12/24/2021	-0.10 / -0.12%	82.50	83.00	82.00	82.00	82.60	64.22	6,600
12/23/2021	+0.10 / +0.12%	82.00	82.10	81.00	82.10	81.90	64.30	169,400
12/22/2021	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.17	64.22	9,200
12/21/2021	-0.10 / -0.12%	82.00	82.50	81.60	82.00	81.91	64.22	10,500
12/20/2021	-0.30 / -0.36%	82.20	82.90	82.10	82.10	82.17	64.30	6,000
12/17/2021	+0.30 / +0.37%	84.00	84.00	82.10	82.40	82.56	64.53	10,900
12/16/2021	-0.90 / -1.08%	83.00	83.00	82.00	82.10	82.63	64.30	9,100

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment