|
Closing price on 1/27/2021
|
|
| Open |
70.20 |
| High |
70.50 |
| Low |
67.50 |
| Volume |
74,500 |
| Split-adjusted Price |
45.80 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-1.00 / -1.42%
|
70.20
|
70.50
|
67.50
|
69.20
|
69.76
|
45.80
|
74,500
|
|
|
1/26/2021
|
-0.30 / -0.43%
|
70.50
|
70.50
|
70.10
|
70.20
|
70.28
|
46.46
|
21,300
|
|
|
1/25/2021
|
-0.50 / -0.70%
|
71.00
|
71.30
|
70.30
|
70.50
|
70.50
|
46.66
|
12,000
|
|
|
1/22/2021
|
-0.50 / -0.70%
|
71.50
|
71.50
|
69.60
|
71.00
|
70.11
|
46.99
|
47,700
|
|
|
1/21/2021
|
+3.00 / +4.38%
|
68.50
|
71.60
|
68.50
|
71.50
|
68.50
|
47.32
|
11,600
|
|
|
1/20/2021
|
-1.20 / -1.72%
|
69.70
|
69.90
|
67.90
|
68.50
|
69.12
|
45.34
|
84,500
|
|
|
1/19/2021
|
-1.90 / -2.65%
|
71.80
|
71.80
|
68.00
|
69.70
|
70.41
|
46.13
|
119,500
|
|
|
1/18/2021
|
-0.90 / -1.24%
|
72.40
|
72.50
|
71.50
|
71.60
|
71.88
|
47.39
|
66,900
|
|
|
1/15/2021
|
-0.30 / -0.41%
|
73.00
|
73.20
|
72.10
|
72.50
|
72.72
|
47.99
|
70,100
|
|
|
1/14/2021
|
-0.60 / -0.82%
|
73.40
|
74.20
|
72.80
|
72.80
|
73.60
|
48.19
|
64,700
|
|
|
1/13/2021
|
+2.60 / +3.67%
|
70.90
|
74.50
|
70.90
|
73.40
|
72.17
|
48.58
|
124,700
|
|
|
1/12/2021
|
0.00 / 0.00%
|
70.80
|
70.80
|
70.00
|
70.80
|
70.80
|
46.86
|
66,600
|
|
|
1/11/2021
|
+0.80 / +1.14%
|
70.00
|
71.00
|
70.00
|
70.80
|
70.61
|
46.86
|
43,100
|
|
|
1/8/2021
|
0.00 / 0.00%
|
70.20
|
70.20
|
70.00
|
70.00
|
70.03
|
46.33
|
33,900
|
|
|
1/7/2021
|
0.00 / 0.00%
|
70.00
|
70.20
|
70.00
|
70.00
|
70.12
|
46.33
|
15,900
|
|
|
1/6/2021
|
0.00 / 0.00%
|
70.10
|
70.10
|
69.70
|
70.00
|
69.91
|
46.33
|
59,300
|
|
|
1/5/2021
|
-0.10 / -0.14%
|
71.00
|
71.00
|
69.90
|
70.00
|
70.10
|
46.33
|
60,900
|
|
|
1/4/2021
|
+0.10 / +0.14%
|
70.10
|
70.40
|
70.10
|
70.10
|
70.19
|
46.40
|
60,800
|
|
|
12/31/2020
|
-0.10 / -0.14%
|
70.10
|
70.50
|
69.90
|
70.00
|
70.01
|
46.33
|
21,250
|
|
|
12/30/2020
|
+0.10 / +0.14%
|
70.00
|
70.30
|
69.90
|
70.10
|
70.00
|
46.40
|
25,020
|
|
|
12/29/2020
|
+0.20 / +0.29%
|
70.60
|
70.60
|
69.80
|
70.00
|
70.00
|
46.33
|
8,530
|
|
|
12/28/2020
|
-0.40 / -0.57%
|
70.20
|
70.50
|
69.80
|
69.80
|
70.02
|
46.20
|
39,580
|
|
|
12/25/2020
|
+0.30 / +0.43%
|
69.90
|
70.50
|
69.90
|
70.20
|
70.11
|
46.46
|
10,800
|
|
|
12/24/2020
|
0.00 / 0.00%
|
69.90
|
70.20
|
69.50
|
69.90
|
69.86
|
46.27
|
30,510
|
|
|
12/23/2020
|
-0.10 / -0.14%
|
70.00
|
70.00
|
69.80
|
69.90
|
69.96
|
46.27
|
30,120
|
|
|
12/22/2020
|
-0.10 / -0.14%
|
70.10
|
70.20
|
69.80
|
70.00
|
70.00
|
46.33
|
108,180
|
|
|
12/21/2020
|
-0.40 / -0.57%
|
70.50
|
70.50
|
70.10
|
70.10
|
70.26
|
46.40
|
34,210
|
|
|
12/18/2020
|
-0.50 / -0.70%
|
70.10
|
70.70
|
70.10
|
70.50
|
70.33
|
46.66
|
32,340
|
|
|
12/17/2020
|
+0.10 / +0.14%
|
71.00
|
71.00
|
70.00
|
71.00
|
70.12
|
46.99
|
111,840
|
|
|
12/16/2020
|
-0.10 / -0.14%
|
71.20
|
71.20
|
69.90
|
70.90
|
70.34
|
46.93
|
87,620
|
|
|