|
Closing price on 1/26/2024
|
|
| Open |
89.60 |
| High |
90.00 |
| Low |
89.00 |
| Volume |
2,300 |
| Split-adjusted Price |
84.67 |
|
|
NCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2024
|
-0.60 / -0.67%
|
89.60
|
90.00
|
89.00
|
89.00
|
89.51
|
84.67
|
2,300
|
|
|
1/25/2024
|
+0.90 / +1.01%
|
89.90
|
89.90
|
89.60
|
89.60
|
89.66
|
85.24
|
13,000
|
|
|
1/24/2024
|
0.00 / 0.00%
|
88.80
|
88.90
|
88.70
|
88.70
|
88.78
|
84.39
|
16,500
|
|
|
1/23/2024
|
0.00 / 0.00%
|
88.60
|
88.80
|
88.60
|
88.70
|
88.66
|
84.39
|
8,100
|
|
|
1/22/2024
|
+0.20 / +0.23%
|
88.60
|
88.70
|
88.50
|
88.70
|
88.59
|
84.39
|
12,600
|
|
|
1/19/2024
|
0.00 / 0.00%
|
88.70
|
88.70
|
88.20
|
88.50
|
88.42
|
84.20
|
12,600
|
|
|
1/18/2024
|
0.00 / 0.00%
|
88.40
|
88.90
|
88.40
|
88.50
|
88.46
|
84.20
|
11,300
|
|
|
1/17/2024
|
+0.20 / +0.23%
|
88.30
|
88.90
|
88.00
|
88.50
|
88.38
|
84.20
|
7,000
|
|
|
1/16/2024
|
0.00 / 0.00%
|
88.30
|
88.70
|
88.30
|
88.30
|
88.33
|
84.01
|
3,800
|
|
|
1/15/2024
|
+0.20 / +0.23%
|
88.30
|
89.00
|
88.20
|
88.30
|
88.39
|
84.01
|
1,600
|
|
|
1/12/2024
|
-0.40 / -0.45%
|
88.70
|
88.70
|
88.00
|
88.10
|
88.25
|
83.81
|
1,400
|
|
|
1/11/2024
|
0.00 / 0.00%
|
89.90
|
89.90
|
88.50
|
88.50
|
88.53
|
84.20
|
17,000
|
|
|
1/10/2024
|
+0.20 / +0.23%
|
88.60
|
88.60
|
88.00
|
88.50
|
88.20
|
84.20
|
4,900
|
|
|
1/9/2024
|
-0.30 / -0.34%
|
88.40
|
88.50
|
88.30
|
88.30
|
88.41
|
84.01
|
2,500
|
|
|
1/8/2024
|
-0.10 / -0.11%
|
88.70
|
88.70
|
88.60
|
88.60
|
88.69
|
84.29
|
1,300
|
|
|
1/5/2024
|
-0.20 / -0.22%
|
88.90
|
88.90
|
88.70
|
88.70
|
88.86
|
84.39
|
2,100
|
|
|
1/4/2024
|
+0.80 / +0.91%
|
88.90
|
88.90
|
88.00
|
88.90
|
88.22
|
84.58
|
7,200
|
|
|
1/3/2024
|
+0.10 / +0.11%
|
88.00
|
88.10
|
88.00
|
88.10
|
88.01
|
83.81
|
2,000
|
|
|
1/2/2024
|
-0.20 / -0.23%
|
88.20
|
89.00
|
88.00
|
88.00
|
88.34
|
83.72
|
5,700
|
|
|
12/29/2023
|
+0.30 / +0.34%
|
88.10
|
88.30
|
88.00
|
88.20
|
88.06
|
83.91
|
3,000
|
|
|
12/28/2023
|
+0.30 / +0.34%
|
87.60
|
90.00
|
87.50
|
87.90
|
87.78
|
83.62
|
11,800
|
|
|
12/27/2023
|
-0.10 / -0.11%
|
87.40
|
88.00
|
87.40
|
87.60
|
87.78
|
83.34
|
2,500
|
|
|
12/26/2023
|
-0.30 / -0.34%
|
88.00
|
88.00
|
87.70
|
87.70
|
87.94
|
83.43
|
1,200
|
|
|
12/25/2023
|
-0.30 / -0.34%
|
88.20
|
88.40
|
87.50
|
88.00
|
87.98
|
83.72
|
5,900
|
|
|
12/22/2023
|
+0.90 / +1.03%
|
87.40
|
88.40
|
87.40
|
88.30
|
87.54
|
84.01
|
3,700
|
|
|
12/21/2023
|
-0.10 / -0.11%
|
87.60
|
87.60
|
87.40
|
87.40
|
87.46
|
83.15
|
3,300
|
|
|
12/20/2023
|
-1.10 / -1.24%
|
89.40
|
89.90
|
87.50
|
87.50
|
88.38
|
83.24
|
9,300
|
|
|
12/19/2023
|
+1.10 / +1.26%
|
87.50
|
88.60
|
87.40
|
88.60
|
87.57
|
84.29
|
2,900
|
|
|
12/18/2023
|
-0.40 / -0.46%
|
87.40
|
89.30
|
87.20
|
87.50
|
88.08
|
83.24
|
6,100
|
|
|
12/15/2023
|
+0.70 / +0.80%
|
87.50
|
87.90
|
87.20
|
87.90
|
87.39
|
83.62
|
3,700
|
|
|