Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2019	-2.50 / -3.45%	72.90	72.90	70.00	70.00	71.00	33.15	30,000
1/18/2019	0.00 / 0.00%	72.70	72.70	72.00	72.50	72.26	34.33	2,740
1/17/2019	-0.10 / -0.14%	72.60	72.70	72.10	72.50	72.48	34.33	10,320
1/16/2019	+0.20 / +0.28%	72.40	72.60	72.10	72.60	72.40	34.38	8,080
1/15/2019	+0.40 / +0.56%	72.00	73.00	72.00	72.40	72.36	34.29	4,450
1/14/2019	-0.50 / -0.69%	72.40	72.50	71.80	72.00	72.22	34.10	3,960
1/11/2019	+0.40 / +0.55%	72.10	72.60	71.50	72.50	71.88	34.33	25,320
1/10/2019	-0.10 / -0.14%	72.00	72.20	71.20	72.10	71.81	34.14	6,740
1/9/2019	+0.50 / +0.70%	71.70	72.20	71.50	72.20	71.88	34.19	32,110
1/8/2019	-0.10 / -0.14%	71.50	71.70	71.30	71.70	71.47	33.95	54,240
1/7/2019	+0.30 / +0.42%	71.50	71.90	71.50	71.80	71.56	34.00	6,610
1/4/2019	+0.70 / +0.99%	70.60	71.50	70.60	71.50	70.85	33.86	7,170
1/3/2019	-0.70 / -0.98%	71.50	71.50	70.00	70.80	70.55	33.53	19,590
1/2/2019	-0.10 / -0.14%	72.00	72.10	71.50	71.50	71.83	33.86	15,870
12/28/2018	-0.20 / -0.28%	72.00	72.00	71.50	71.60	71.66	33.91	54,280
12/27/2018	+0.70 / +0.98%	72.70	72.70	71.30	71.80	71.91	34.00	10,930
12/26/2018	+0.30 / +0.42%	71.00	71.50	70.90	71.10	71.03	33.67	7,180
12/25/2018	-1.20 / -1.67%	72.00	72.00	70.80	70.80	71.18	33.53	18,770
12/24/2018	-0.40 / -0.55%	72.80	72.80	71.00	72.00	71.62	34.10	7,400
12/21/2018	0.00 / 0.00%	72.40	72.80	72.40	72.40	72.49	34.29	6,580
12/20/2018	-0.50 / -0.69%	73.00	73.00	72.30	72.40	72.58	34.29	2,480
12/19/2018	0.00 / 0.00%	72.90	73.00	72.30	72.90	72.89	34.52	3,320
12/18/2018	+0.60 / +0.83%	72.00	72.90	72.00	72.90	72.18	34.52	20,740
12/17/2018	0.00 / 0.00%	73.00	73.00	72.00	72.30	72.20	34.24	6,080
12/14/2018	-0.70 / -0.96%	72.20	73.00	72.20	72.30	72.82	34.24	2,060
12/13/2018	+1.00 / +1.39%	72.80	73.30	72.10	73.00	72.74	34.57	10,380
12/12/2018	-1.50 / -2.04%	73.50	74.00	72.00	72.00	73.05	34.10	47,530
12/11/2018	+0.20 / +0.27%	73.90	73.90	73.30	73.50	73.39	34.81	18,450
12/10/2018	+0.30 / +0.41%	73.00	74.00	73.00	73.30	73.28	34.71	12,350
12/7/2018	-0.80 / -1.08%	73.00	73.80	73.00	73.00	73.26	34.57	9,610

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024