Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	-1.20 / -1.72%	69.70	69.90	67.90	68.50	69.12	45.34	84,500
1/19/2021	-1.90 / -2.65%	71.80	71.80	68.00	69.70	70.41	46.13	119,500
1/18/2021	-0.90 / -1.24%	72.40	72.50	71.50	71.60	71.88	47.39	66,900
1/15/2021	-0.30 / -0.41%	73.00	73.20	72.10	72.50	72.72	47.99	70,100
1/14/2021	-0.60 / -0.82%	73.40	74.20	72.80	72.80	73.60	48.19	64,700
1/13/2021	+2.60 / +3.67%	70.90	74.50	70.90	73.40	72.17	48.58	124,700
1/12/2021	0.00 / 0.00%	70.80	70.80	70.00	70.80	70.80	46.86	66,600
1/11/2021	+0.80 / +1.14%	70.00	71.00	70.00	70.80	70.61	46.86	43,100
1/8/2021	0.00 / 0.00%	70.20	70.20	70.00	70.00	70.03	46.33	33,900
1/7/2021	0.00 / 0.00%	70.00	70.20	70.00	70.00	70.12	46.33	15,900
1/6/2021	0.00 / 0.00%	70.10	70.10	69.70	70.00	69.91	46.33	59,300
1/5/2021	-0.10 / -0.14%	71.00	71.00	69.90	70.00	70.10	46.33	60,900
1/4/2021	+0.10 / +0.14%	70.10	70.40	70.10	70.10	70.19	46.40	60,800
12/31/2020	-0.10 / -0.14%	70.10	70.50	69.90	70.00	70.01	46.33	21,250
12/30/2020	+0.10 / +0.14%	70.00	70.30	69.90	70.10	70.00	46.40	25,020
12/29/2020	+0.20 / +0.29%	70.60	70.60	69.80	70.00	70.00	46.33	8,530
12/28/2020	-0.40 / -0.57%	70.20	70.50	69.80	69.80	70.02	46.20	39,580
12/25/2020	+0.30 / +0.43%	69.90	70.50	69.90	70.20	70.11	46.46	10,800
12/24/2020	0.00 / 0.00%	69.90	70.20	69.50	69.90	69.86	46.27	30,510
12/23/2020	-0.10 / -0.14%	70.00	70.00	69.80	69.90	69.96	46.27	30,120
12/22/2020	-0.10 / -0.14%	70.10	70.20	69.80	70.00	70.00	46.33	108,180
12/21/2020	-0.40 / -0.57%	70.50	70.50	70.10	70.10	70.26	46.40	34,210
12/18/2020	-0.50 / -0.70%	70.10	70.70	70.10	70.50	70.33	46.66	32,340
12/17/2020	+0.10 / +0.14%	71.00	71.00	70.00	71.00	70.12	46.99	111,840
12/16/2020	-0.10 / -0.14%	71.20	71.20	69.90	70.90	70.34	46.93	87,620
12/15/2020	-0.10 / -0.14%	71.00	71.30	70.60	71.00	71.06	46.99	22,890
12/14/2020	+0.10 / +0.14%	71.00	71.10	70.00	71.10	70.27	47.06	64,790
12/11/2020	+1.00 / +1.43%	70.00	71.10	70.00	71.00	70.00	46.99	30,560
12/10/2020	-0.40 / -0.57%	70.00	70.00	69.90	70.00	69.98	46.33	26,940
12/9/2020	+0.20 / +0.28%	70.00	70.40	69.90	70.40	70.05	46.60	44,160

<<Previous 30 days Next 30 days>>

NCT News

29/04	NCT: Plan for holding AGM 2025
01/04	NCT: Annual Report 2024
18/03	NCT: Extending the time to hold AGM 2025
20/02	NCT: Report on change of ownership of major shareholders - America LLC
04/02	NCT: Report on Corporate Governance 2024