Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	-2.40 / -2.16%	109.80	114.00	108.60	108.60	109.82	54.96	20,260
1/12/2018	-1.00 / -0.89%	112.00	112.00	109.50	111.00	111.21	56.18	18,920
1/11/2018	+0.50 / +0.45%	111.60	112.00	109.10	112.00	109.83	56.68	18,310
1/10/2018	-0.60 / -0.54%	112.10	112.50	111.50	111.50	111.95	56.43	25,780
1/9/2018	-3.40 / -2.94%	115.00	115.00	112.00	112.10	113.03	56.73	14,960
1/8/2018	+4.60 / +4.15%	112.00	115.50	111.00	115.50	113.66	58.45	52,990
1/5/2018	-1.10 / -0.98%	112.00	112.00	109.00	110.90	110.25	56.13	15,120
1/4/2018	+0.50 / +0.45%	111.50	114.00	110.20	112.00	111.25	56.68	23,290
1/3/2018	-3.30 / -2.87%	114.80	116.00	110.50	111.50	112.75	56.43	31,210
1/2/2018	+1.00 / +0.88%	113.80	115.60	113.70	114.80	114.27	58.10	28,800
12/29/2017	+0.80 / +0.71%	114.00	114.00	112.20	113.80	113.06	57.59	27,560
12/28/2017	-0.50 / -0.44%	114.00	115.00	113.00	113.00	113.20	57.19	3,410
12/27/2017	-0.50 / -0.44%	112.00	114.00	112.00	113.50	113.49	57.44	20,760
12/26/2017	+4.10 / +3.73%	108.30	114.00	108.30	114.00	111.24	57.69	42,450
12/25/2017	+0.50 / +0.46%	109.40	111.00	109.20	109.90	109.67	55.62	20,570
12/22/2017	-2.50 / -2.23%	112.00	112.00	109.00	109.40	109.72	55.37	21,400
12/21/2017	+1.40 / +1.27%	112.00	112.00	108.00	111.90	110.85	56.63	26,450
12/20/2017	-0.50 / -0.45%	111.00	112.90	110.00	110.50	111.11	55.92	33,750
12/19/2017	-2.00 / -1.77%	113.00	115.00	111.00	111.00	111.72	56.18	48,460
12/18/2017	+3.00 / +2.73%	111.90	114.80	109.00	113.00	110.84	57.19	59,610
12/15/2017	0.00 / 0.00%	111.00	111.00	109.00	110.00	110.00	55.67	36,610
12/14/2017	+4.00 / +3.77%	107.00	110.00	107.00	110.00	108.98	55.67	63,840
12/13/2017	+3.00 / +2.91%	103.00	106.00	102.00	106.00	105.26	53.65	114,910
12/12/2017	-0.50 / -0.48%	101.50	104.10	100.00	103.00	101.57	52.13	24,790
12/11/2017	-0.50 / -0.48%	104.00	104.00	101.10	103.50	103.08	52.38	7,780
12/8/2017	+3.00 / +2.97%	101.00	106.00	101.00	104.00	103.79	52.63	48,860
12/7/2017	0.00 / 0.00%	101.00	102.00	100.00	101.00	100.68	51.12	13,320
12/6/2017	-2.00 / -1.94%	104.00	104.00	99.00	101.00	100.99	51.12	48,450
12/5/2017	-0.40 / -0.39%	103.40	106.00	100.50	103.00	103.24	52.13	39,220
12/4/2017	+4.40 / +4.44%	100.00	103.40	100.00	103.40	102.45	52.33	59,540

<<Previous 30 days Next 30 days>>

NCT News

23/09	NCT: Change in personnel
26/08	NCT: Decision on tax penalty
05/08	NCT: Change in personnel
25/07	NCT: Report on change of ownership of major shareholders
27/06	NCT: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%