|
Closing price on 9/20/2016
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
17.50 |
| Volume |
1,010,100 |
| Split-adjusted Price |
12.14 |
|
|
NBW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2016
|
-2.90 / -14.15%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.60
|
12.14
|
1,010,100
|
|
|
9/19/2016
|
+2.50 / +13.89%
|
20.00
|
20.70
|
20.00
|
20.50
|
20.53
|
14.14
|
1,500
|
|
|
9/16/2016
|
+0.40 / +2.27%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.41
|
500
|
|
|
9/15/2016
|
+0.60 / +3.53%
|
17.20
|
17.60
|
17.20
|
17.60
|
17.48
|
12.14
|
8,000
|
|
|
9/14/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.01
|
11.72
|
13,200
|
|
|
9/13/2016
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.72
|
17,000
|
|
|
9/12/2016
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.72
|
6,100
|
|
|
9/9/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.79
|
0
|
|
|
9/8/2016
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.11
|
11.79
|
6,800
|
|
|
9/7/2016
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.86
|
0
|
|
|
9/6/2016
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.86
|
4,000
|
|
|
9/5/2016
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.31
|
12.00
|
1,300
|
|
|
9/1/2016
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.00
|
0
|
|
|
8/31/2016
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.00
|
2,900
|
|
|
8/30/2016
|
+0.40 / +2.35%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.00
|
0
|
|
|
8/29/2016
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.40
|
11.72
|
6,200
|
|
|
8/26/2016
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.07
|
0
|
|
|
8/25/2016
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.50
|
12.07
|
6,000
|
|
|
8/24/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.14
|
100
|
|
|
8/23/2016
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.14
|
0
|
|
|
8/22/2016
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
12.14
|
1,000
|
|
|
8/19/2016
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.07
|
2,200
|
|
|
8/18/2016
|
-1.40 / -7.37%
|
16.20
|
17.60
|
16.20
|
17.60
|
17.54
|
12.14
|
2,500
|
|
|
8/17/2016
|
+2.10 / +12.43%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.10
|
100
|
|
|
8/16/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.65
|
0
|
|
|
8/15/2016
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.65
|
0
|
|
|
8/12/2016
|
-0.90 / -5.03%
|
15.30
|
17.30
|
15.30
|
17.00
|
16.88
|
11.72
|
1,200
|
|
|
8/11/2016
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.34
|
0
|
|
|
8/10/2016
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
12.34
|
100
|
|
|
8/9/2016
|
-2.80 / -14.66%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
11.24
|
100
|
|
|