Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+2.10 / +6.58%	34.00	34.00	34.00	34.00	34.00	34.00	100
1/6/2026	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	700
1/5/2026	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	800
12/31/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	157,600
12/30/2025	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	31.90	1,000
12/29/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
12/26/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
12/25/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
12/24/2025	+0.20 / +0.63%	31.00	32.00	31.00	32.00	31.97	32.00	16,000
12/23/2025	-0.10 / -0.31%	31.80	31.80	31.80	31.80	31.80	31.80	10,300
12/22/2025	+1.20 / +3.91%	31.80	31.90	31.80	31.90	31.88	31.90	1,000
12/19/2025	-1.30 / -4.06%	30.60	30.70	30.60	30.70	30.65	30.70	200
12/18/2025	+1.80 / +5.96%	30.30	32.00	30.30	32.00	31.15	32.00	600
12/17/2025	-2.90 / -8.76%	32.90	32.90	30.20	30.20	31.01	30.20	4,100
12/16/2025	+0.10 / +0.30%	30.80	33.10	30.80	33.10	31.15	33.10	800
12/15/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
12/12/2025	-0.40 / -1.20%	33.40	33.40	33.00	33.00	33.30	33.00	800
12/11/2025	+0.50 / +1.52%	31.10	33.40	30.30	33.40	30.80	33.40	2,800
12/10/2025	-3.60 / -9.86%	33.00	33.00	32.90	32.90	32.91	32.90	2,300
12/9/2025	-4.00 / -9.88%	36.60	36.60	36.50	36.50	36.55	36.50	200
12/8/2025	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	40.50	0
12/5/2025	-0.90 / -2.17%	41.00	44.50	37.40	40.50	41.22	40.50	3,200
12/4/2025	-0.40 / -0.95%	42.80	45.00	41.50	41.70	42.53	41.40	14,300
12/3/2025	+3.80 / +9.92%	42.10	42.10	42.10	42.10	42.10	41.80	4,000
12/2/2025	+3.40 / +9.74%	38.30	38.30	38.30	38.30	38.30	38.02	2,500
12/1/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.65	0
11/28/2025	+3.10 / +9.75%	34.90	34.90	34.90	34.90	34.90	34.65	900
11/27/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.57	0
11/26/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.57	0
11/25/2025	-2.50 / -7.29%	31.80	31.80	31.80	31.80	31.80	31.57	100

<<Previous 30 days

NBW News

05/11	NBW: Board Resolution
22/10	NBW: Financial Statement Quarter 3/2020
05/10	NBW: Result of transaction of connected person (Bui Nhat Lam)
03/09	NBW: Board Resolution
01/09	NBW: Notice of transaction of connected person (Bui Nhat Lam)

More News

Related Companies

	Volume	Price	Change
BDW	400	28.00	0.36%
BGW	0	20.10	0.00%
BNW	200	20.80	-0.95%
BTW	0	59.40	0.00%
BWA	0	16.00	0.00%
BWE	134,600	45.30	0.00%
BWS	1,000	33.60	0.00%
CLW	100	40.70	-6.00%