|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
34.00
+1.00/+3.03%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
34.00
|
14
|
5,903
|
16
|
6,900
|
-997
|
400
|
13,000
|
|
|
2/18/2025
|
33.00
|
18
|
11,504
|
3
|
4,000
|
7,504
|
3,900
|
117,530
|
|
|
2/17/2025
|
30.10
|
16
|
4,012
|
1
|
200
|
3,812
|
0
|
0
|
|
|
2/14/2025
|
30.10
|
17
|
6,915
|
1
|
300
|
6,615
|
0
|
0
|
|
|
2/13/2025
|
30.10
|
17
|
5,710
|
5
|
3,900
|
1,810
|
400
|
12,060
|
|
|
2/12/2025
|
31.90
|
12
|
4,904
|
3
|
900
|
4,004
|
0
|
0
|
|
|
2/11/2025
|
31.90
|
16
|
8,205
|
5
|
900
|
7,305
|
300
|
9,580
|
|
|
2/10/2025
|
30.00
|
15
|
11,402
|
0
|
0
|
11,402
|
0
|
0
|
|
|
2/7/2025
|
30.00
|
16
|
7,908
|
10
|
6,600
|
1,308
|
2,100
|
63,210
|
|
|
2/6/2025
|
32.10
|
20
|
10,007
|
4
|
203
|
9,804
|
200
|
6,420
|
|
|
2/5/2025
|
29.20
|
9
|
7,302
|
0
|
0
|
7,302
|
0
|
0
|
|
|
2/4/2025
|
29.20
|
10
|
5,504
|
0
|
0
|
5,504
|
0
|
0
|
|
|
2/3/2025
|
29.20
|
12
|
7,512
|
0
|
0
|
7,512
|
0
|
0
|
|
|
1/24/2025
|
29.20
|
12
|
5,525
|
0
|
0
|
5,525
|
0
|
0
|
|
|
1/23/2025
|
29.20
|
11
|
8,015
|
0
|
0
|
8,015
|
0
|
0
|
|
|
1/22/2025
|
29.20
|
12
|
6,406
|
9
|
4,200
|
2,206
|
100
|
2,920
|
|
|
1/21/2025
|
32.00
|
15
|
8,707
|
3
|
1,201
|
7,506
|
200
|
6,400
|
|
|
1/20/2025
|
29.10
|
15
|
9,306
|
2
|
201
|
9,105
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|