|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
38.50
|
0
|
0
|
8
|
748
|
-748
|
0
|
0
|
|
|
6/23/2026
|
38.50
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
|
6/22/2026
|
38.50
|
1
|
100
|
6
|
550
|
-450
|
0
|
0
|
|
|
6/19/2026
|
38.50
|
0
|
0
|
6
|
1,401
|
-1,401
|
0
|
0
|
|
|
6/18/2026
|
38.50
|
0
|
0
|
10
|
2,551
|
-2,551
|
0
|
0
|
|
|
6/17/2026
|
38.50
|
1
|
100
|
9
|
2,200
|
-2,100
|
0
|
0
|
|
|
6/16/2026
|
38.50
|
1
|
1
|
6
|
501
|
-500
|
0
|
0
|
|
|
6/15/2026
|
38.50
|
2
|
106
|
8
|
750
|
-644
|
0
|
0
|
|
|
6/12/2026
|
38.50
|
0
|
0
|
6
|
469
|
-469
|
0
|
0
|
|
|
6/11/2026
|
38.50
|
0
|
0
|
6
|
1,250
|
-1,250
|
0
|
0
|
|
|
6/10/2026
|
38.50
|
0
|
0
|
6
|
1,319
|
-1,319
|
0
|
0
|
|
|
6/9/2026
|
38.50
|
0
|
0
|
6
|
1,319
|
-1,319
|
0
|
0
|
|
|
6/8/2026
|
38.50
|
1
|
100
|
9
|
819
|
-719
|
0
|
0
|
|
|
6/5/2026
|
38.50
|
1
|
100
|
9
|
1,600
|
-1,500
|
0
|
0
|
|
|
6/4/2026
|
38.50
|
0
|
0
|
11
|
1,669
|
-1,669
|
0
|
0
|
|
|
6/3/2026
|
38.50
|
0
|
0
|
10
|
869
|
-869
|
0
|
0
|
|
|
6/2/2026
|
38.50
|
0
|
0
|
9
|
819
|
-819
|
0
|
0
|
|
|
6/1/2026
|
38.50
|
1
|
100
|
7
|
1,219
|
-1,119
|
0
|
0
|
|
|
5/29/2026
|
38.50
|
2
|
2
|
10
|
1,390
|
-1,388
|
0
|
0
|
|
|
5/28/2026
|
38.50
|
1
|
100
|
8
|
1,700
|
-1,600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|