Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 23, 2026 7:14:32 AM - Markets open
VN-INDEX 1,668.53 -62.03/-3.58%
HNX-INDEX 275.49 -5.25/-1.87%
UPCOM-INDEX 124.77 -0.65/-0.52%
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
33.40 0.00/0.00%
2:45:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2026 33.40 0 0 2 600 -600 0 0
7/21/2026 33.40 0 0 1 100 -100 0 0
7/20/2026 33.40 2 600 1 100 500 0 0
7/17/2026 33.40 2 209 1 100 109 0 0
7/16/2026 33.40 2 300 1 100 200 0 0
7/15/2026 33.40 0 0 1 100 -100 0 0
7/14/2026 33.40 0 0 1 100 -100 0 0
7/13/2026 33.40 1 100 1 100 0 0 0
7/10/2026 33.40 3 700 1 100 600 0 0
7/9/2026 33.40 3 701 2 101 600 0 0
7/8/2026 33.40 3 301 4 103 198 0 0
7/7/2026 33.40 3 500 1 100 400 0 0
7/6/2026 33.40 4 401 3 103 298 0 0
7/3/2026 33.40 2 400 2 101 299 0 0
7/2/2026 33.40 3 300 5 401 -101 100 3,340
7/1/2026 37.00 1 100 2 200 -100 0 0
6/30/2026 37.00 2 1,100 3 300 800 0 0
6/29/2026 37.00 2 4,200 9 5,600 -1,400 4,100 151,700
6/26/2026 38.50 0 0 0 600 -600 0 0
6/25/2026 38.50 0 0 7 648 -648 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.