|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
30.60
|
2
|
200
|
1
|
400
|
-200
|
0
|
0
|
|
|
10/16/2026
|
30.60
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
10/15/2026
|
30.60
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
10/14/2026
|
30.60
|
4
|
303
|
0
|
0
|
303
|
0
|
0
|
|
|
10/13/2026
|
30.60
|
7
|
243
|
2
|
1,500
|
-1,257
|
100
|
3,060
|
|
|
10/12/2026
|
34.00
|
1
|
100
|
1
|
1,400
|
-1,300
|
0
|
0
|
|
|
10/9/2026
|
34.00
|
1
|
100
|
1
|
1,400
|
-1,300
|
0
|
0
|
|
|
10/8/2026
|
34.00
|
1
|
200
|
3
|
1,600
|
-1,400
|
0
|
0
|
|
|
10/7/2026
|
34.00
|
3
|
400
|
4
|
900
|
-500
|
200
|
6,800
|
|
|
10/6/2026
|
35.00
|
4
|
400
|
5
|
900
|
-500
|
100
|
3,500
|
|
|
10/5/2026
|
35.00
|
1
|
100
|
4
|
800
|
-700
|
0
|
0
|
|
|
10/2/2026
|
35.00
|
1
|
200
|
4
|
800
|
-600
|
0
|
0
|
|
|
10/1/2026
|
35.00
|
1
|
100
|
5
|
3,200
|
-3,100
|
0
|
0
|
|
|
9/30/2026
|
35.00
|
2
|
300
|
3
|
800
|
-500
|
0
|
0
|
|
|
9/29/2026
|
35.00
|
2
|
400
|
2
|
300
|
100
|
300
|
10,500
|
|
|
9/28/2026
|
31.90
|
3
|
500
|
2
|
400
|
100
|
0
|
0
|
|
|
9/25/2026
|
31.90
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
9/24/2026
|
31.90
|
5
|
207
|
4
|
202
|
5
|
0
|
0
|
|
|
9/23/2026
|
31.90
|
6
|
616
|
2
|
200
|
416
|
200
|
6,380
|
|
|
9/22/2026
|
29.00
|
2
|
202
|
0
|
0
|
202
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|