|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
35.80
|
2
|
300
|
6
|
1,000
|
-700
|
0
|
0
|
|
|
5/21/2026
|
35.80
|
1
|
200
|
4
|
400
|
-200
|
0
|
0
|
|
|
5/20/2026
|
35.80
|
3
|
5,800
|
7
|
3,800
|
2,000
|
2,800
|
100,240
|
|
|
5/19/2026
|
35.80
|
1
|
200
|
6
|
1,000
|
-800
|
0
|
0
|
|
|
5/18/2026
|
35.80
|
4
|
900
|
3
|
300
|
600
|
100
|
3,580
|
|
|
5/15/2026
|
32.80
|
6
|
1,300
|
2
|
200
|
1,100
|
0
|
0
|
|
|
5/14/2026
|
32.80
|
2
|
700
|
3
|
300
|
400
|
0
|
0
|
|
|
5/13/2026
|
32.80
|
5
|
1,011
|
4
|
800
|
211
|
0
|
0
|
|
|
5/12/2026
|
32.80
|
5
|
608
|
5
|
500
|
108
|
100
|
3,280
|
|
|
5/11/2026
|
34.10
|
4
|
700
|
5
|
500
|
200
|
0
|
0
|
|
|
5/8/2026
|
34.10
|
3
|
600
|
5
|
500
|
100
|
0
|
0
|
|
|
5/7/2026
|
34.10
|
5
|
2,300
|
2
|
200
|
2,100
|
200
|
6,820
|
|
|
5/6/2026
|
31.00
|
4
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
5/5/2026
|
31.00
|
6
|
1,901
|
0
|
0
|
1,901
|
0
|
0
|
|
|
5/4/2026
|
31.00
|
5
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
4/29/2026
|
31.00
|
4
|
1,501
|
0
|
0
|
1,501
|
0
|
0
|
|
|
4/28/2026
|
31.00
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
4/24/2026
|
31.00
|
2
|
500
|
5
|
500
|
0
|
100
|
3,100
|
|
|
4/23/2026
|
34.00
|
2
|
700
|
4
|
600
|
100
|
0
|
0
|
|
|
Page 1 of 1
|
|