|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
34.30
+1.00/+3.00%
1:15:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
34.30
|
0
|
9,900
|
0
|
5,400
|
4,500
|
2,200
|
75,080
|
|
|
4/1/2025
|
33.30
|
6
|
606
|
10
|
3,402
|
-2,796
|
0
|
0
|
|
|
3/31/2025
|
33.30
|
5
|
800
|
9
|
3,600
|
-2,800
|
100
|
3,330
|
|
|
3/28/2025
|
33.00
|
8
|
4,920
|
11
|
3,700
|
1,220
|
200
|
6,470
|
|
|
3/27/2025
|
34.90
|
4
|
2,500
|
10
|
3,800
|
-1,300
|
200
|
6,740
|
|
|
3/26/2025
|
36.00
|
18
|
8,701
|
15
|
7,601
|
1,100
|
4,000
|
132,960
|
|
|
3/25/2025
|
34.00
|
11
|
11,601
|
13
|
5,100
|
6,501
|
200
|
6,350
|
|
|
3/24/2025
|
32.10
|
5
|
501
|
7
|
4,500
|
-3,999
|
0
|
0
|
|
|
3/21/2025
|
32.10
|
3
|
1,305
|
6
|
4,500
|
-3,195
|
0
|
0
|
|
|
3/20/2025
|
32.10
|
6
|
1,705
|
2
|
200
|
1,505
|
0
|
0
|
|
|
3/19/2025
|
32.10
|
15
|
5,618
|
5
|
4,700
|
918
|
4,400
|
141,390
|
|
|
3/18/2025
|
35.00
|
15
|
4,229
|
4
|
1,900
|
2,329
|
1,500
|
52,510
|
|
|
3/17/2025
|
35.30
|
9
|
6,301
|
2
|
300
|
6,001
|
0
|
0
|
|
|
3/14/2025
|
35.30
|
10
|
10,314
|
12
|
7,903
|
2,411
|
4,200
|
148,280
|
|
|
3/13/2025
|
38.80
|
17
|
8,810
|
14
|
6,101
|
2,709
|
2,700
|
105,500
|
|
|
3/12/2025
|
40.40
|
17
|
5,504
|
7
|
3,400
|
2,104
|
300
|
11,300
|
|
|
3/11/2025
|
37.90
|
11
|
51,411
|
10
|
55,000
|
-3,589
|
200
|
1,977,310
|
|
|
3/10/2025
|
37.50
|
18
|
6,716
|
11
|
8,300
|
-1,584
|
3,200
|
112,380
|
|
|
3/7/2025
|
37.00
|
13
|
96,005
|
15
|
99,202
|
-3,197
|
200
|
3,332,710
|
|
|
3/6/2025
|
37.00
|
11
|
904
|
14
|
8,501
|
-7,597
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|