|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
35.00
0.00/0.00%
2:45:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2025
|
35.00
|
7
|
2,101
|
6
|
2,400
|
-299
|
0
|
0
|
|
|
9/19/2025
|
35.00
|
6
|
4,413
|
4
|
2,104
|
2,309
|
0
|
0
|
|
|
9/18/2025
|
35.00
|
13
|
6,303
|
6
|
2,100
|
4,203
|
1,700
|
57,600
|
|
|
9/17/2025
|
33.00
|
15
|
12,012
|
3
|
1,700
|
10,312
|
1,000
|
33,000
|
|
|
9/16/2025
|
33.00
|
13
|
10,511
|
11
|
12,507
|
-1,996
|
8,900
|
296,050
|
|
|
9/15/2025
|
34.10
|
8
|
10,500
|
5
|
3,200
|
7,300
|
100
|
3,410
|
|
|
9/12/2025
|
33.80
|
6
|
5,003
|
6
|
73,000
|
-67,997
|
0
|
0
|
|
|
9/11/2025
|
33.80
|
15
|
7,686
|
14
|
11,700
|
-4,014
|
6,400
|
220,550
|
|
|
9/10/2025
|
37.40
|
1
|
100
|
14
|
4,000
|
-3,900
|
100
|
3,740
|
|
|
9/9/2025
|
41.50
|
0
|
0
|
12
|
3,700
|
-3,700
|
0
|
0
|
|
|
9/8/2025
|
41.50
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
9/5/2025
|
41.50
|
3
|
900
|
5
|
3,500
|
-2,600
|
100
|
4,150
|
|
|
9/4/2025
|
37.90
|
11
|
3,277
|
4
|
3,405
|
-128
|
100
|
3,790
|
|
|
9/3/2025
|
34.50
|
7
|
5,200
|
5
|
3,605
|
1,595
|
0
|
0
|
|
|
8/29/2025
|
34.50
|
9
|
10,701
|
6
|
4,300
|
6,401
|
200
|
6,900
|
|
|
8/28/2025
|
33.90
|
6
|
1,202
|
4
|
3,500
|
-2,298
|
0
|
0
|
|
|
8/27/2025
|
33.90
|
6
|
110,100
|
5
|
109,700
|
400
|
0
|
4,051,320
|
|
|
8/26/2025
|
35.50
|
5
|
900
|
4
|
3,700
|
-2,800
|
0
|
0
|
|
|
8/25/2025
|
35.50
|
10
|
1,814
|
4
|
3,300
|
-1,486
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|