|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
31.90
0.00/0.00%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
31.90
|
0
|
5,400
|
0
|
2,000
|
3,400
|
700
|
22,330
|
|
|
1/5/2026
|
31.90
|
0
|
5,500
|
0
|
1,300
|
4,200
|
800
|
25,520
|
|
|
12/31/2025
|
31.90
|
0
|
2,400
|
0
|
1,300
|
1,100
|
0
|
4,728,000
|
|
|
12/30/2025
|
31.90
|
0
|
3,900
|
0
|
2,200
|
1,700
|
1,000
|
31,900
|
|
|
12/29/2025
|
32.00
|
0
|
2,800
|
0
|
2,000
|
800
|
0
|
0
|
|
|
12/26/2025
|
32.00
|
0
|
1,900
|
0
|
2,300
|
-400
|
0
|
0
|
|
|
12/25/2025
|
32.00
|
0
|
4,900
|
0
|
2,000
|
2,900
|
0
|
0
|
|
|
12/24/2025
|
32.00
|
0
|
21,200
|
0
|
17,700
|
3,500
|
16,000
|
511,590
|
|
|
12/23/2025
|
31.80
|
0
|
15,200
|
0
|
12,700
|
2,500
|
10,300
|
327,540
|
|
|
12/22/2025
|
31.90
|
0
|
5,900
|
0
|
4,400
|
1,500
|
1,000
|
31,880
|
|
|
12/19/2025
|
30.70
|
0
|
4,300
|
0
|
4,100
|
200
|
200
|
6,130
|
|
|
12/18/2025
|
32.00
|
0
|
4,400
|
0
|
2,400
|
2,000
|
600
|
18,690
|
|
|
12/17/2025
|
30.20
|
0
|
8,100
|
0
|
6,900
|
1,200
|
4,100
|
127,140
|
|
|
12/16/2025
|
33.10
|
0
|
1,100
|
0
|
5,500
|
-4,400
|
800
|
24,920
|
|
|
12/15/2025
|
33.00
|
0
|
900
|
0
|
4,400
|
-3,500
|
0
|
0
|
|
|
12/12/2025
|
33.00
|
5
|
1,700
|
12
|
4,201
|
-2,501
|
800
|
26,640
|
|
|
12/11/2025
|
33.40
|
24
|
9,457
|
19
|
5,443
|
4,014
|
2,800
|
86,250
|
|
|
12/10/2025
|
32.90
|
11
|
2,303
|
53
|
15,185
|
-12,882
|
2,300
|
75,700
|
|
|
12/9/2025
|
36.50
|
3
|
201
|
27
|
8,049
|
-7,848
|
200
|
7,310
|
|
|
12/8/2025
|
40.50
|
2
|
200
|
26
|
6,977
|
-6,777
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|