|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
29.80
+1.90/+6.81%
2:15:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
29.80
|
0
|
0
|
0
|
0
|
0
|
100
|
2,980
|
|
|
6/25/2024
|
27.90
|
14
|
22,200
|
31
|
22,717
|
-517
|
6,000
|
174,690
|
|
|
6/24/2024
|
30.70
|
21
|
23,920
|
13
|
14,317
|
9,603
|
10,800
|
297,980
|
|
|
6/21/2024
|
29.20
|
15
|
20,600
|
25
|
29,400
|
-8,800
|
800
|
23,650
|
|
|
6/20/2024
|
32.10
|
5
|
813
|
16
|
27,200
|
-26,387
|
400
|
12,600
|
|
|
6/19/2024
|
32.30
|
8
|
1,431
|
15
|
9,600
|
-8,169
|
200
|
6,110
|
|
|
6/18/2024
|
31.90
|
24
|
11,246
|
19
|
47,200
|
-35,954
|
3,800
|
117,600
|
|
|
6/17/2024
|
32.60
|
7
|
2,303
|
11
|
31,000
|
-28,697
|
2,300
|
70,650
|
|
|
6/14/2024
|
32.40
|
18
|
21,086
|
29
|
78,334
|
-57,248
|
19,400
|
571,600
|
|
|
6/13/2024
|
32.40
|
11
|
6,802
|
15
|
28,100
|
-21,298
|
300
|
9,260
|
|
|
6/12/2024
|
29.90
|
18
|
17,322
|
20
|
38,900
|
-21,578
|
16,300
|
463,660
|
|
|
6/11/2024
|
30.60
|
8
|
7,611
|
16
|
37,400
|
-29,789
|
200
|
5,840
|
|
|
6/10/2024
|
30.60
|
8
|
5,301
|
11
|
22,000
|
-16,699
|
100
|
3,060
|
|
|
6/7/2024
|
28.00
|
27
|
43,911
|
17
|
48,700
|
-4,789
|
7,000
|
200,730
|
|
|
6/6/2024
|
29.60
|
4
|
5,600
|
6
|
4,500
|
1,100
|
0
|
0
|
|
|
6/5/2024
|
29.60
|
21
|
31,202
|
21
|
46,900
|
-15,698
|
8,100
|
237,350
|
|
|
6/4/2024
|
28.80
|
12
|
7,510
|
8
|
31,000
|
-23,490
|
1,200
|
34,560
|
|
|
6/3/2024
|
28.80
|
11
|
9,310
|
16
|
45,600
|
-36,290
|
2,300
|
65,830
|
|
|
5/31/2024
|
28.50
|
9
|
4,408
|
12
|
25,100
|
-20,692
|
200
|
5,450
|
|
|
5/30/2024
|
28.00
|
9
|
5,308
|
8
|
22,500
|
-17,192
|
1,200
|
30,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|