|
Nha Be Water Supply Joint Stock Company (NBW : HNX)
Utilities : Water
|
27.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
27.00
|
6
|
4,900
|
2
|
700
|
4,200
|
0
|
0
|
|
|
11/21/2024
|
27.00
|
11
|
9,300
|
5
|
1,704
|
7,596
|
1,100
|
29,700
|
|
|
11/20/2024
|
27.00
|
3
|
3,700
|
4
|
706
|
2,994
|
0
|
0
|
|
|
11/19/2024
|
27.00
|
7
|
7,000
|
4
|
4,900
|
2,100
|
3,200
|
86,410
|
|
|
11/18/2024
|
27.00
|
6
|
3,400
|
5
|
731
|
2,669
|
0
|
0
|
|
|
11/15/2024
|
27.00
|
5
|
2,900
|
3
|
704
|
2,196
|
0
|
0
|
|
|
11/14/2024
|
27.00
|
11
|
17,100
|
2
|
4,400
|
12,700
|
4,300
|
116,560
|
|
|
11/13/2024
|
27.70
|
11
|
6,301
|
7
|
6,405
|
-104
|
3,300
|
91,730
|
|
|
11/12/2024
|
28.10
|
9
|
6,410
|
1
|
8
|
6,402
|
0
|
0
|
|
|
11/11/2024
|
28.10
|
9
|
7,800
|
3
|
2,008
|
5,792
|
1,000
|
28,100
|
|
|
11/8/2024
|
27.40
|
7
|
2,703
|
4
|
206
|
2,497
|
100
|
2,740
|
|
|
11/7/2024
|
29.30
|
5
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
11/6/2024
|
29.30
|
10
|
3,103
|
2
|
103
|
3,000
|
0
|
0
|
|
|
11/5/2024
|
29.30
|
4
|
1,500
|
2
|
108
|
1,392
|
0
|
0
|
|
|
11/4/2024
|
29.30
|
7
|
4,100
|
1
|
100
|
4,000
|
0
|
0
|
|
|
11/1/2024
|
29.30
|
6
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
|
10/31/2024
|
29.30
|
5
|
2,600
|
4
|
1,306
|
1,294
|
0
|
0
|
|
|
10/30/2024
|
29.30
|
6
|
4,000
|
1
|
100
|
3,900
|
0
|
0
|
|
|
10/29/2024
|
29.30
|
5
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
|
10/28/2024
|
29.30
|
5
|
4,000
|
1
|
100
|
3,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|